283.87
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:00 | 256.22 | 256.22 | 256.22 | 256.22 | 85.5K |
09:05 | 256.69 | 256.69 | 256.69 | 256.69 | 94.3K |
09:10 | 256.51 | 256.51 | 256.51 | 256.51 | 118.2K |
09:15 | 256.46 | 256.46 | 256.46 | 256.46 | 125.3K |
09:20 | 256.67 | 256.67 | 256.67 | 256.67 | 123.3K |
09:25 | 256.84 | 256.84 | 256.84 | 256.84 | 84.3K |
09:30 | 256.92 | 256.92 | 256.92 | 256.92 | 44.6K |
09:35 | 256.76 | 256.76 | 256.76 | 256.76 | 88.5K |
09:40 | 257.23 | 257.23 | 257.23 | 257.23 | 315.8K |
09:45 | 257.04 | 257.04 | 257.04 | 257.04 | 201.4K |
09:50 | 257.33 | 257.33 | 257.33 | 257.33 | 134.1K |
09:55 | 257.48 | 257.48 | 257.48 | 257.48 | 88.4K |
10:00 | 257.19 | 257.19 | 257.19 | 257.19 | 51.0K |
10:05 | 257.38 | 257.38 | 257.38 | 257.38 | 83.5K |
10:10 | 257.16 | 257.16 | 257.16 | 257.16 | 76.6K |
10:15 | 257.06 | 257.06 | 257.06 | 257.06 | 59.3K |
10:20 | 257.04 | 257.04 | 257.04 | 257.04 | 66.0K |
10:25 | 257.12 | 257.12 | 257.12 | 257.12 | 122.9K |
10:30 | 257.01 | 257.01 | 257.01 | 257.01 | 89.5K |
10:35 | 257.11 | 257.11 | 257.11 | 257.11 | 246.9K |
10:40 | 257.05 | 257.05 | 257.05 | 257.05 | 163.5K |
10:45 | 257.03 | 257.03 | 257.03 | 257.03 | 120.2K |
10:50 | 257.15 | 257.15 | 257.15 | 257.15 | 88.4K |
10:55 | 256.78 | 256.78 | 256.78 | 256.78 | 37.3K |
11:00 | 257.35 | 257.35 | 257.35 | 257.35 | 111.7K |
11:05 | 257.79 | 257.79 | 257.79 | 257.79 | 79.7K |
11:10 | 257.36 | 257.36 | 257.36 | 257.36 | 79.2K |
11:15 | 257.24 | 257.24 | 257.24 | 257.24 | 70.6K |
11:20 | 257.36 | 257.36 | 257.36 | 257.36 | 52.4K |
11:25 | 257.21 | 257.21 | 257.21 | 257.21 | 41.0K |
11:30 | 257.34 | 257.34 | 257.34 | 257.34 | 22.1K |
11:35 | 257.36 | 257.36 | 257.36 | 257.36 | 85.2K |
11:40 | 257.65 | 257.65 | 257.65 | 257.65 | 24.4K |
11:45 | 257.80 | 257.80 | 257.80 | 257.80 | 83.5K |
11:50 | 257.87 | 257.87 | 257.87 | 257.87 | 149.7K |
11:55 | 257.61 | 257.61 | 257.61 | 257.61 | 139.9K |
12:00 | 257.47 | 257.47 | 257.47 | 257.47 | 49.4K |
12:05 | 257.86 | 257.86 | 257.86 | 257.86 | 44.3K |
12:10 | 258.03 | 258.03 | 258.03 | 258.03 | 47.5K |
12:15 | 258.14 | 258.14 | 258.14 | 258.14 | 26.4K |
12:20 | 258.16 | 258.16 | 258.16 | 258.16 | 91.0K |
12:25 | 257.85 | 257.85 | 257.85 | 257.85 | 98.7K |
12:30 | 257.61 | 257.61 | 257.61 | 257.61 | 52.4K |
12:35 | 257.89 | 257.89 | 257.89 | 257.89 | 59.1K |
12:40 | 257.90 | 257.90 | 257.90 | 257.90 | 85.0K |
12:45 | 257.58 | 257.58 | 257.58 | 257.58 | 16.3K |
12:50 | 257.62 | 257.62 | 257.62 | 257.62 | 18.1K |
12:55 | 257.79 | 257.79 | 257.79 | 257.79 | 22.6K |
13:00 | 257.90 | 257.90 | 257.90 | 257.90 | 31.4K |
13:05 | 257.68 | 257.68 | 257.68 | 257.68 | 85.5K |
13:10 | 257.67 | 257.67 | 257.67 | 257.67 | 35.2K |
13:15 | 257.76 | 257.76 | 257.76 | 257.76 | 9.6K |
13:20 | 257.63 | 257.63 | 257.63 | 257.63 | 17.1K |
13:25 | 257.49 | 257.49 | 257.49 | 257.49 | 32.2K |
13:30 | 257.61 | 257.61 | 257.61 | 257.61 | 5.2K |
13:35 | 257.74 | 257.74 | 257.74 | 257.74 | 28.1K |
13:40 | 257.85 | 257.85 | 257.85 | 257.85 | 35.0K |
13:45 | 257.66 | 257.66 | 257.66 | 257.66 | 91.4K |
13:50 | 258.00 | 258.00 | 258.00 | 258.00 | 10.1K |
13:55 | 258.08 | 258.08 | 258.08 | 258.08 | 34.7K |
14:00 | 258.17 | 258.17 | 258.17 | 258.17 | 46.2K |
14:05 | 257.85 | 257.85 | 257.85 | 257.85 | 93.9K |
14:10 | 257.79 | 257.79 | 257.79 | 257.79 | 18.9K |
14:15 | 257.89 | 257.89 | 257.89 | 257.89 | 34.3K |
14:20 | 257.94 | 257.94 | 257.94 | 257.94 | 55.8K |
14:25 | 257.89 | 257.89 | 257.89 | 257.89 | 72.3K |
14:30 | 257.86 | 257.86 | 257.86 | 257.86 | 17.0K |
14:35 | 257.85 | 257.85 | 257.85 | 257.85 | 7.7K |
14:40 | 258.02 | 258.02 | 258.02 | 258.02 | 47.7K |
14:45 | 257.82 | 257.82 | 257.82 | 257.82 | 14.0K |
14:50 | 257.76 | 257.76 | 257.76 | 257.76 | 23.6K |
14:55 | 257.80 | 257.80 | 257.80 | 257.80 | 27.5K |
15:00 | 257.84 | 257.84 | 257.84 | 257.84 | 29.9K |
15:05 | 257.36 | 257.36 | 257.36 | 257.36 | 60.1K |
15:10 | 257.38 | 257.38 | 257.38 | 257.38 | 76.4K |
15:15 | 257.52 | 257.52 | 257.52 | 257.52 | 26.7K |
15:20 | 257.58 | 257.58 | 257.58 | 257.58 | 16.7K |
15:25 | 257.63 | 257.63 | 257.63 | 257.63 | 23.1K |
15:30 | 257.29 | 257.29 | 257.29 | 257.29 | 49.1K |
15:35 | 257.28 | 257.28 | 257.28 | 257.28 | 45.9K |
15:40 | 257.56 | 257.56 | 257.56 | 257.56 | 26.2K |
15:45 | 257.50 | 257.50 | 257.50 | 257.50 | 24.9K |
15:50 | 257.46 | 257.46 | 257.46 | 257.46 | 9.0K |
15:55 | 257.65 | 257.65 | 257.65 | 257.65 | 50.7K |
16:00 | 257.58 | 257.58 | 257.58 | 257.58 | 40.8K |
16:05 | 257.17 | 257.17 | 257.17 | 257.17 | 81.5K |
16:10 | 256.96 | 256.96 | 256.96 | 256.96 | 106.6K |
16:15 | 257.51 | 257.51 | 257.51 | 257.51 | 191.4K |
16:20 | 257.41 | 257.41 | 257.41 | 257.41 | 55.3K |
16:25 | 257.72 | 257.72 | 257.72 | 257.72 | 67.7K |
16:30 | 257.65 | 257.65 | 257.65 | 257.65 | 67.6K |
16:35 | 257.57 | 257.57 | 257.57 | 257.57 | 20.7K |
16:40 | 257.29 | 257.29 | 257.29 | 257.29 | 101.6K |
16:45 | 257.50 | 257.50 | 257.50 | 257.50 | 69.8K |
16:50 | 257.83 | 257.83 | 257.83 | 257.83 | 8.7K |
16:55 | 257.83 | 257.83 | 257.83 | 257.83 | 0.0K |
17:00 | 257.83 | 257.83 | 257.83 | 257.83 | 136.2K |
17:05 | 257.94 | 257.94 | 257.94 | 257.94 | 1.8K |