212,500.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 238,500.00 | 241,000.00 | 238,000.00 | 239,000.00 | 3.3K |
| 09:05 | 239,000.00 | 240,500.00 | 238,500.00 | 239,500.00 | 2.1K |
| 09:10 | 239,500.00 | 240,000.00 | 238,500.00 | 239,000.00 | 0.7K |
| 09:15 | 239,000.00 | 239,000.00 | 237,000.00 | 237,500.00 | 1.1K |
| 09:20 | 237,500.00 | 238,000.00 | 236,500.00 | 237,750.00 | 0.9K |
| 09:25 | 237,500.00 | 238,000.00 | 237,000.00 | 237,500.00 | 0.5K |
| 09:30 | 238,000.00 | 238,500.00 | 237,500.00 | 238,500.00 | 0.2K |
| 09:35 | 238,000.00 | 239,500.00 | 238,000.00 | 239,500.00 | 0.5K |
| 09:40 | 239,500.00 | 240,000.00 | 238,500.00 | 238,500.00 | 1.1K |
| 09:45 | 238,500.00 | 239,500.00 | 238,000.00 | 238,000.00 | 0.5K |
| 09:50 | 238,000.00 | 239,500.00 | 238,000.00 | 238,500.00 | 1.1K |
| 09:55 | 239,500.00 | 239,500.00 | 238,500.00 | 239,000.00 | 0.3K |
| 10:00 | 238,500.00 | 239,000.00 | 238,000.00 | 238,500.00 | 0.5K |
| 10:05 | 238,000.00 | 239,000.00 | 238,000.00 | 238,500.00 | 0.6K |
| 10:10 | 238,500.00 | 239,000.00 | 238,000.00 | 238,250.00 | 0.4K |
| 10:15 | 238,250.00 | 238,500.00 | 237,500.00 | 238,000.00 | 0.7K |
| 10:20 | 238,500.00 | 238,500.00 | 237,500.00 | 237,500.00 | 0.2K |
| 10:25 | 237,500.00 | 238,000.00 | 237,500.00 | 237,500.00 | 0.3K |
| 10:30 | 238,000.00 | 238,000.00 | 237,000.00 | 237,000.00 | 0.9K |
| 10:35 | 237,500.00 | 237,500.00 | 237,000.00 | 237,500.00 | 0.3K |
| 10:40 | 237,500.00 | 237,500.00 | 236,500.00 | 236,500.00 | 0.7K |
| 10:45 | 237,000.00 | 237,000.00 | 236,500.00 | 237,000.00 | 0.4K |
| 10:50 | 237,000.00 | 237,500.00 | 236,500.00 | 236,500.00 | 0.3K |
| 10:55 | 236,500.00 | 237,000.00 | 236,000.00 | 236,500.00 | 0.6K |
| 11:00 | 236,000.00 | 237,000.00 | 236,000.00 | 236,000.00 | 0.5K |
| 11:05 | 236,000.00 | 236,500.00 | 235,500.00 | 235,500.00 | 0.9K |
| 11:10 | 235,500.00 | 236,000.00 | 235,000.00 | 235,000.00 | 1.1K |
| 11:15 | 235,000.00 | 235,500.00 | 234,500.00 | 234,500.00 | 0.8K |
| 11:20 | 234,500.00 | 235,500.00 | 234,500.00 | 235,000.00 | 1.1K |
| 11:25 | 234,500.00 | 235,000.00 | 234,500.00 | 234,500.00 | 2.0K |
| 11:30 | 234,500.00 | 235,000.00 | 234,000.00 | 235,000.00 | 0.6K |
| 11:35 | 235,000.00 | 235,500.00 | 234,500.00 | 235,000.00 | 0.9K |
| 11:40 | 235,250.00 | 236,000.00 | 235,000.00 | 235,500.00 | 0.9K |
| 11:45 | 235,500.00 | 236,000.00 | 235,000.00 | 235,000.00 | 0.6K |
| 11:50 | 235,500.00 | 236,000.00 | 234,500.00 | 236,000.00 | 2.0K |
| 11:55 | 236,000.00 | 236,000.00 | 235,000.00 | 235,000.00 | 0.8K |
| 12:00 | 235,000.00 | 235,000.00 | 234,000.00 | 234,500.00 | 1.5K |
| 12:05 | 234,500.00 | 235,000.00 | 234,000.00 | 234,000.00 | 0.9K |
| 12:10 | 234,500.00 | 235,000.00 | 233,500.00 | 234,500.00 | 2.2K |
| 12:15 | 234,500.00 | 235,000.00 | 234,500.00 | 234,500.00 | 0.6K |
| 12:20 | 234,500.00 | 235,500.00 | 234,500.00 | 235,500.00 | 0.9K |
| 12:25 | 235,000.00 | 236,000.00 | 235,000.00 | 235,000.00 | 1.1K |
| 12:30 | 235,000.00 | 235,500.00 | 235,000.00 | 235,000.00 | 0.4K |
| 12:35 | 235,000.00 | 236,000.00 | 235,000.00 | 236,000.00 | 1.5K |
| 12:40 | 236,000.00 | 236,000.00 | 235,000.00 | 236,000.00 | 0.7K |
| 12:45 | 236,500.00 | 236,500.00 | 235,500.00 | 236,000.00 | 0.4K |
| 12:50 | 236,000.00 | 236,000.00 | 235,500.00 | 235,500.00 | 0.9K |
| 12:55 | 235,500.00 | 236,500.00 | 235,500.00 | 236,500.00 | 0.5K |
| 13:00 | 236,500.00 | 236,500.00 | 235,500.00 | 236,000.00 | 0.4K |
| 13:05 | 235,500.00 | 236,000.00 | 235,500.00 | 235,500.00 | 0.4K |
| 13:10 | 236,500.00 | 236,500.00 | 235,500.00 | 235,500.00 | 1.4K |
| 13:15 | 236,000.00 | 236,500.00 | 235,500.00 | 235,500.00 | 0.8K |
| 13:20 | 235,500.00 | 236,000.00 | 235,500.00 | 235,500.00 | 1.4K |
| 13:25 | 235,500.00 | 236,000.00 | 235,500.00 | 235,500.00 | 0.6K |
| 13:30 | 235,500.00 | 236,000.00 | 235,000.00 | 235,000.00 | 0.9K |
| 13:35 | 235,000.00 | 236,000.00 | 235,000.00 | 235,500.00 | 1.0K |
| 13:40 | 235,000.00 | 235,500.00 | 234,500.00 | 235,000.00 | 0.7K |
| 13:45 | 235,000.00 | 235,500.00 | 234,500.00 | 234,500.00 | 0.8K |
| 13:50 | 235,500.00 | 235,500.00 | 234,500.00 | 235,500.00 | 1.0K |
| 13:55 | 235,000.00 | 235,500.00 | 235,000.00 | 235,000.00 | 0.5K |
| 14:00 | 235,000.00 | 235,500.00 | 234,500.00 | 234,500.00 | 0.9K |
| 14:05 | 235,000.00 | 235,500.00 | 234,500.00 | 235,000.00 | 1.1K |
| 14:10 | 235,000.00 | 236,000.00 | 235,000.00 | 235,000.00 | 0.6K |
| 14:15 | 235,000.00 | 236,000.00 | 235,000.00 | 235,500.00 | 1.2K |
| 14:20 | 235,500.00 | 236,000.00 | 235,000.00 | 235,000.00 | 0.7K |
| 14:25 | 236,000.00 | 236,000.00 | 235,000.00 | 236,000.00 | 0.8K |
| 14:30 | 235,500.00 | 236,000.00 | 235,000.00 | 235,500.00 | 0.8K |
| 14:35 | 235,500.00 | 236,000.00 | 235,000.00 | 235,500.00 | 0.7K |
| 14:40 | 235,500.00 | 236,000.00 | 235,500.00 | 235,500.00 | 0.3K |
| 14:45 | 235,500.00 | 236,000.00 | 235,500.00 | 236,000.00 | 0.8K |
| 14:50 | 236,000.00 | 236,000.00 | 235,000.00 | 235,500.00 | 0.9K |
| 14:55 | 235,500.00 | 235,500.00 | 235,000.00 | 235,000.00 | 0.7K |
| 15:00 | 235,000.00 | 236,500.00 | 235,000.00 | 235,500.00 | 1.4K |
| 15:05 | 235,500.00 | 236,000.00 | 235,500.00 | 236,000.00 | 0.3K |
| 15:10 | 236,000.00 | 236,000.00 | 235,500.00 | 235,500.00 | 0.2K |
| 15:15 | 235,500.00 | 237,000.00 | 235,500.00 | 237,000.00 | 1.8K |
| 15:25 | 235,500.00 | 235,500.00 | 235,500.00 | 235,500.00 | 3.5K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-10-01 | 218,500.00 | 218,500.00 | 210,500.00 | 212,500.00 | 0.1M |
| 2025-09-30 | 220,500.00 | 222,000.00 | 215,000.00 | 216,000.00 | 0.1M |
| 2025-09-29 | 224,500.00 | 225,500.00 | 221,000.00 | 221,500.00 | 0.1M |
| 2025-09-26 | 221,500.00 | 223,000.00 | 216,500.00 | 219,500.00 | 0.1M |
| 2025-09-25 | 224,500.00 | 225,500.00 | 222,000.00 | 223,500.00 | 0.1M |
| 2025-09-24 | 230,500.00 | 231,500.00 | 223,000.00 | 227,500.00 | 0.1M |
| 2025-09-23 | 233,500.00 | 235,500.00 | 228,000.00 | 230,000.00 | 0.1M |
| 2025-09-22 | 238,500.00 | 241,000.00 | 233,500.00 | 235,500.00 | 0.1M |
| 2025-09-19 | 236,500.00 | 241,000.00 | 234,000.00 | 238,500.00 | 0.1M |
| 2025-09-18 | 242,000.00 | 242,000.00 | 235,000.00 | 239,000.00 | 0.1M |
| 2025-09-17 | 225,500.00 | 240,500.00 | 225,500.00 | 240,000.00 | 0.2M |
| 2025-09-16 | 227,000.00 | 230,500.00 | 225,500.00 | 227,000.00 | 0.1M |
| 2025-09-15 | 222,000.00 | 230,500.00 | 221,500.00 | 227,000.00 | 0.1M |
| 2025-09-12 | 212,500.00 | 221,000.00 | 208,000.00 | 220,000.00 | 0.3M |
| 2025-09-11 | 200,000.00 | 202,000.00 | 199,300.00 | 202,000.00 | 0.1M |
| 2025-09-10 | 198,300.00 | 202,000.00 | 198,300.00 | 200,500.00 | 0.1M |
| 2025-09-09 | 198,900.00 | 200,000.00 | 195,700.00 | 200,000.00 | 0.1M |
| 2025-09-08 | 198,700.00 | 199,500.00 | 196,300.00 | 197,800.00 | 0.0M |
| 2025-09-05 | 195,200.00 | 198,700.00 | 192,900.00 | 198,000.00 | 0.1M |
| 2025-09-04 | 190,200.00 | 198,200.00 | 190,200.00 | 195,400.00 | 0.1M |
| 2025-09-03 | 189,600.00 | 193,200.00 | 188,100.00 | 191,500.00 | 0.1M |
| 2025-09-02 | 193,300.00 | 197,500.00 | 186,000.00 | 189,600.00 | 0.1M |
| 2025-09-01 | 201,500.00 | 201,500.00 | 192,500.00 | 193,200.00 | 0.1M |
| 2025-08-29 | 205,000.00 | 206,000.00 | 200,000.00 | 203,000.00 | 0.1M |
| 2025-08-28 | 203,000.00 | 205,000.00 | 201,000.00 | 204,500.00 | 0.0M |
| 2025-08-27 | 201,500.00 | 205,500.00 | 198,600.00 | 202,500.00 | 0.1M |
| 2025-08-26 | 198,400.00 | 202,000.00 | 196,400.00 | 200,500.00 | 0.1M |
| 2025-08-25 | 198,700.00 | 199,600.00 | 196,400.00 | 198,400.00 | 0.0M |
| 2025-08-22 | 197,000.00 | 198,700.00 | 195,700.00 | 197,300.00 | 0.1M |
| 2025-08-21 | 199,700.00 | 202,000.00 | 196,000.00 | 198,100.00 | 0.1M |
| 2025-08-20 | 205,000.00 | 207,000.00 | 198,600.00 | 199,900.00 | 0.1M |
| 2025-08-19 | 208,500.00 | 211,500.00 | 205,500.00 | 207,000.00 | 0.1M |
| 2025-08-18 | 209,500.00 | 211,500.00 | 205,000.00 | 206,000.00 | 0.1M |
| 2025-08-14 | 214,500.00 | 215,500.00 | 208,500.00 | 210,000.00 | 0.1M |
| 2025-08-13 | 221,500.00 | 221,500.00 | 213,000.00 | 214,500.00 | 0.1M |
| 2025-08-12 | 211,500.00 | 229,000.00 | 211,000.00 | 223,000.00 | 0.5M |
| 2025-08-11 | 209,000.00 | 214,500.00 | 201,500.00 | 202,500.00 | 0.1M |
| 2025-08-08 | 203,500.00 | 204,000.00 | 199,700.00 | 202,000.00 | 0.1M |
| 2025-08-07 | 196,000.00 | 204,500.00 | 193,600.00 | 203,500.00 | 0.1M |
| 2025-08-06 | 195,000.00 | 196,400.00 | 193,700.00 | 195,900.00 | 0.0M |
| 2025-08-05 | 199,900.00 | 203,000.00 | 194,500.00 | 195,400.00 | 0.1M |
| 2025-08-04 | 190,500.00 | 203,500.00 | 188,900.00 | 196,900.00 | 0.2M |
| 2025-08-01 | 190,200.00 | 192,800.00 | 187,200.00 | 190,600.00 | 0.1M |
| 2025-07-31 | 192,500.00 | 194,700.00 | 192,200.00 | 193,700.00 | 0.0M |
| 2025-07-30 | 192,800.00 | 194,700.00 | 192,100.00 | 193,900.00 | 0.0M |
| 2025-07-29 | 194,600.00 | 194,600.00 | 189,800.00 | 192,800.00 | 0.1M |
| 2025-07-28 | 195,100.00 | 196,800.00 | 192,600.00 | 194,000.00 | 0.0M |
| 2025-07-25 | 193,700.00 | 196,600.00 | 193,700.00 | 195,300.00 | 0.0M |
| 2025-07-24 | 198,700.00 | 199,500.00 | 192,800.00 | 194,100.00 | 0.1M |
| 2025-07-23 | 205,500.00 | 207,000.00 | 196,100.00 | 198,700.00 | 0.1M |
| 2025-07-22 | 206,500.00 | 208,500.00 | 204,500.00 | 205,500.00 | 0.1M |
| 2025-07-21 | 208,000.00 | 211,500.00 | 206,500.00 | 208,000.00 | 0.0M |
| 2025-07-18 | 212,500.00 | 215,000.00 | 205,000.00 | 209,500.00 | 0.1M |
| 2025-07-17 | 213,500.00 | 215,000.00 | 207,000.00 | 212,000.00 | 0.1M |
| 2025-07-16 | 213,000.00 | 214,500.00 | 209,500.00 | 212,000.00 | 0.1M |
| 2025-07-15 | 210,000.00 | 218,000.00 | 210,000.00 | 213,500.00 | 0.1M |
| 2025-07-14 | 213,000.00 | 216,500.00 | 209,000.00 | 212,000.00 | 0.1M |
| 2025-07-11 | 206,500.00 | 214,500.00 | 205,000.00 | 211,500.00 | 0.1M |
| 2025-07-10 | 207,000.00 | 211,000.00 | 204,000.00 | 206,500.00 | 0.1M |
| 2025-07-09 | 209,500.00 | 218,000.00 | 206,000.00 | 207,500.00 | 0.1M |
| 2025-07-08 | 206,500.00 | 213,000.00 | 206,500.00 | 209,500.00 | 0.1M |
| 2025-07-07 | 208,000.00 | 210,000.00 | 203,000.00 | 204,500.00 | 0.0M |
| 2025-07-04 | 208,500.00 | 211,500.00 | 205,500.00 | 207,000.00 | 0.1M |
| 2025-07-03 | 206,000.00 | 208,500.00 | 201,500.00 | 205,500.00 | 0.1M |
| 2025-07-02 | 204,500.00 | 209,000.00 | 197,500.00 | 201,500.00 | 0.1M |
| 2025-07-01 | 206,000.00 | 208,000.00 | 203,000.00 | 204,500.00 | 0.1M |
| 2025-06-30 | 189,000.00 | 213,000.00 | 188,900.00 | 206,500.00 | 0.3M |
| 2025-06-27 | 189,700.00 | 189,700.00 | 184,100.00 | 185,700.00 | 0.1M |
| 2025-06-26 | 191,800.00 | 191,800.00 | 185,500.00 | 188,200.00 | 0.1M |
| 2025-06-25 | 195,900.00 | 196,000.00 | 189,600.00 | 192,800.00 | 0.1M |
| 2025-06-24 | 201,000.00 | 203,500.00 | 191,500.00 | 194,100.00 | 0.2M |
| 2025-06-23 | 189,900.00 | 196,000.00 | 186,900.00 | 194,200.00 | 0.2M |
| 2025-06-20 | 192,000.00 | 192,300.00 | 186,000.00 | 190,400.00 | 0.2M |
| 2025-06-19 | 188,500.00 | 191,000.00 | 181,700.00 | 190,500.00 | 0.2M |
| 2025-06-18 | 170,000.00 | 187,400.00 | 169,600.00 | 186,900.00 | 0.3M |
| 2025-06-17 | 170,700.00 | 173,800.00 | 169,600.00 | 171,900.00 | 0.1M |
| 2025-06-16 | 176,200.00 | 177,600.00 | 168,500.00 | 170,900.00 | 0.1M |
| 2025-06-13 | 178,000.00 | 179,800.00 | 174,100.00 | 176,500.00 | 0.1M |
| 2025-06-12 | 178,000.00 | 181,800.00 | 175,100.00 | 176,600.00 | 0.2M |
| 2025-06-11 | 178,000.00 | 180,500.00 | 174,800.00 | 177,900.00 | 0.1M |
| 2025-06-10 | 173,200.00 | 177,600.00 | 172,400.00 | 174,300.00 | 0.1M |
| 2025-06-09 | 173,500.00 | 175,300.00 | 170,800.00 | 173,000.00 | 0.1M |
| 2025-06-05 | 166,000.00 | 176,800.00 | 166,000.00 | 172,900.00 | 0.2M |
| 2025-06-04 | 166,800.00 | 169,000.00 | 165,600.00 | 166,500.00 | 0.2M |
| 2025-06-02 | 154,700.00 | 169,200.00 | 153,500.00 | 166,500.00 | 0.3M |
| 2025-05-30 | 156,000.00 | 160,300.00 | 149,400.00 | 152,500.00 | 1.6M |
| 2025-05-29 | 158,800.00 | 160,800.00 | 157,000.00 | 158,900.00 | 0.1M |
| 2025-05-28 | 156,900.00 | 162,300.00 | 155,800.00 | 157,300.00 | 0.1M |
| 2025-05-27 | 150,500.00 | 159,000.00 | 150,000.00 | 157,600.00 | 0.2M |
| 2025-05-26 | 150,000.00 | 153,300.00 | 148,200.00 | 151,900.00 | 0.1M |
| 2025-05-23 | 155,600.00 | 156,500.00 | 150,100.00 | 150,800.00 | 0.1M |
| 2025-05-22 | 154,000.00 | 157,100.00 | 153,900.00 | 155,600.00 | 0.1M |
| 2025-05-21 | 155,700.00 | 159,100.00 | 155,300.00 | 155,500.00 | 0.1M |
| 2025-05-20 | 159,200.00 | 159,600.00 | 154,200.00 | 155,600.00 | 0.1M |
| 2025-05-19 | 161,000.00 | 161,300.00 | 155,700.00 | 157,600.00 | 0.1M |
| 2025-05-16 | 156,600.00 | 163,200.00 | 155,700.00 | 161,700.00 | 0.2M |
| 2025-05-15 | 156,400.00 | 157,900.00 | 153,700.00 | 155,500.00 | 0.1M |
| 2025-05-14 | 151,500.00 | 158,500.00 | 145,200.00 | 158,500.00 | 0.3M |
| 2025-05-13 | 148,300.00 | 151,800.00 | 147,500.00 | 150,400.00 | 0.1M |
| 2025-05-12 | 149,600.00 | 151,200.00 | 147,100.00 | 149,400.00 | 0.1M |
| 2025-05-09 | 147,500.00 | 151,400.00 | 147,300.00 | 148,100.00 | 0.1M |
| 2025-05-08 | 147,100.00 | 148,500.00 | 145,600.00 | 147,100.00 | 0.1M |
| 2025-05-07 | 147,000.00 | 150,300.00 | 145,600.00 | 148,100.00 | 0.1M |
| 2025-05-02 | 145,500.00 | 147,300.00 | 144,000.00 | 145,800.00 | 0.1M |
| 2025-04-30 | 146,400.00 | 149,000.00 | 144,100.00 | 146,300.00 | 0.1M |
| 2025-04-29 | 150,700.00 | 151,400.00 | 145,700.00 | 146,700.00 | 0.1M |
| 2025-04-28 | 146,300.00 | 151,900.00 | 146,000.00 | 150,700.00 | 0.1M |
| 2025-04-25 | 147,600.00 | 148,000.00 | 146,000.00 | 146,900.00 | 0.1M |
| 2025-04-24 | 142,000.00 | 148,200.00 | 141,200.00 | 147,700.00 | 0.1M |
| 2025-04-23 | 137,000.00 | 142,200.00 | 136,700.00 | 141,800.00 | 0.1M |
| 2025-04-22 | 135,300.00 | 136,100.00 | 134,600.00 | 135,800.00 | 0.1M |
| 2025-04-21 | 138,500.00 | 138,500.00 | 135,200.00 | 136,400.00 | 0.1M |
| 2025-04-18 | 139,900.00 | 139,900.00 | 137,200.00 | 138,500.00 | 0.1M |
| 2025-04-17 | 138,300.00 | 140,300.00 | 137,500.00 | 139,800.00 | 0.1M |
| 2025-04-16 | 142,600.00 | 142,600.00 | 136,900.00 | 137,800.00 | 0.1M |
| 2025-04-15 | 143,100.00 | 143,900.00 | 142,200.00 | 142,600.00 | 0.1M |
| 2025-04-14 | 145,000.00 | 146,300.00 | 142,300.00 | 142,400.00 | 0.1M |
| 2025-04-11 | 139,600.00 | 144,400.00 | 139,400.00 | 144,200.00 | 0.1M |
| 2025-04-10 | 140,100.00 | 142,400.00 | 139,400.00 | 142,200.00 | 0.1M |
| 2025-04-09 | 136,600.00 | 138,900.00 | 134,600.00 | 135,900.00 | 0.1M |
| 2025-04-08 | 143,700.00 | 144,600.00 | 138,400.00 | 138,400.00 | 0.1M |
| 2025-04-07 | 147,600.00 | 148,000.00 | 141,800.00 | 142,000.00 | 0.1M |
| 2025-04-04 | 144,100.00 | 153,100.00 | 144,100.00 | 153,100.00 | 0.1M |
| 2025-04-03 | 145,000.00 | 147,900.00 | 143,200.00 | 146,900.00 | 0.1M |
| 2025-04-02 | 151,500.00 | 152,000.00 | 147,400.00 | 148,600.00 | 0.1M |
| 2025-04-01 | 150,200.00 | 152,700.00 | 149,700.00 | 151,400.00 | 0.1M |
| 2025-03-31 | 157,500.00 | 158,200.00 | 148,900.00 | 149,400.00 | 0.2M |
| 2025-03-28 | 162,200.00 | 162,300.00 | 159,000.00 | 159,100.00 | 0.0M |
| 2025-03-27 | 161,000.00 | 162,400.00 | 160,500.00 | 161,600.00 | 0.0M |
| 2025-03-26 | 162,600.00 | 164,400.00 | 161,400.00 | 161,800.00 | 0.0M |
| 2025-03-25 | 161,100.00 | 162,200.00 | 159,500.00 | 161,300.00 | 0.0M |
| 2025-03-24 | 162,300.00 | 163,500.00 | 160,600.00 | 160,700.00 | 0.0M |
| 2025-03-21 | 160,800.00 | 163,300.00 | 160,500.00 | 163,300.00 | 0.1M |
| 2025-03-20 | 163,500.00 | 165,700.00 | 162,700.00 | 162,700.00 | 0.0M |
| 2025-03-19 | 162,500.00 | 165,300.00 | 162,100.00 | 163,600.00 | 0.0M |
| 2025-03-18 | 165,000.00 | 165,200.00 | 163,000.00 | 163,400.00 | 0.0M |
| 2025-03-17 | 165,800.00 | 166,800.00 | 163,900.00 | 164,400.00 | 0.0M |
| 2025-03-14 | 164,200.00 | 167,700.00 | 162,700.00 | 164,800.00 | 0.1M |
| 2025-03-13 | 158,600.00 | 164,500.00 | 158,300.00 | 163,000.00 | 0.2M |
| 2025-03-12 | 159,500.00 | 161,000.00 | 157,500.00 | 157,800.00 | 0.1M |
| 2025-03-11 | 158,900.00 | 160,900.00 | 157,300.00 | 159,300.00 | 0.1M |
| 2025-03-10 | 161,000.00 | 164,800.00 | 159,100.00 | 162,600.00 | 0.1M |
| 2025-03-07 | 163,300.00 | 164,000.00 | 161,200.00 | 161,300.00 | 0.1M |
| 2025-03-06 | 162,500.00 | 164,500.00 | 161,600.00 | 164,300.00 | 0.1M |
| 2025-03-05 | 166,000.00 | 167,900.00 | 160,100.00 | 161,600.00 | 0.1M |
| 2025-03-04 | 170,100.00 | 170,500.00 | 164,500.00 | 164,500.00 | 0.1M |
| 2025-02-28 | 176,100.00 | 176,100.00 | 170,100.00 | 170,100.00 | 0.1M |
| 2025-02-27 | 179,600.00 | 179,600.00 | 175,700.00 | 177,500.00 | 0.1M |
| 2025-02-26 | 174,100.00 | 179,700.00 | 172,800.00 | 178,400.00 | 0.1M |
| 2025-02-25 | 176,700.00 | 177,900.00 | 173,400.00 | 173,800.00 | 0.1M |
| 2025-02-24 | 177,400.00 | 182,300.00 | 176,200.00 | 177,300.00 | 0.1M |
| 2025-02-21 | 180,600.00 | 180,800.00 | 176,300.00 | 177,700.00 | 0.0M |
| 2025-02-20 | 177,000.00 | 180,500.00 | 176,600.00 | 178,200.00 | 0.1M |
| 2025-02-19 | 170,900.00 | 175,900.00 | 170,900.00 | 174,900.00 | 0.1M |
| 2025-02-18 | 170,800.00 | 171,400.00 | 169,400.00 | 170,800.00 | 0.1M |
| 2025-02-17 | 173,200.00 | 173,300.00 | 169,700.00 | 170,800.00 | 0.1M |
| 2025-02-14 | 172,200.00 | 175,400.00 | 171,700.00 | 172,900.00 | 0.1M |
| 2025-02-13 | 174,400.00 | 174,900.00 | 169,100.00 | 171,200.00 | 0.2M |
| 2025-02-12 | 180,000.00 | 183,700.00 | 174,000.00 | 174,100.00 | 0.2M |
| 2025-02-11 | 175,900.00 | 181,500.00 | 174,500.00 | 180,400.00 | 0.1M |
| 2025-02-10 | 172,400.00 | 176,500.00 | 171,900.00 | 173,400.00 | 0.1M |
| 2025-02-07 | 171,500.00 | 174,300.00 | 170,900.00 | 171,500.00 | 0.0M |
| 2025-02-06 | 174,600.00 | 174,800.00 | 171,300.00 | 172,900.00 | 0.1M |
| 2025-02-05 | 169,500.00 | 174,900.00 | 169,100.00 | 173,500.00 | 0.1M |
| 2025-02-04 | 170,000.00 | 173,900.00 | 167,200.00 | 168,300.00 | 0.1M |
| 2025-02-03 | 171,000.00 | 171,500.00 | 167,300.00 | 169,900.00 | 0.1M |
| 2025-01-31 | 173,900.00 | 174,800.00 | 170,800.00 | 172,700.00 | 0.1M |
| 2025-01-24 | 173,700.00 | 174,700.00 | 172,000.00 | 172,200.00 | 0.1M |
| 2025-01-23 | 178,000.00 | 178,700.00 | 172,800.00 | 173,000.00 | 0.1M |
| 2025-01-22 | 178,300.00 | 179,900.00 | 176,800.00 | 177,300.00 | 0.1M |
| 2025-01-21 | 178,000.00 | 181,000.00 | 175,900.00 | 177,700.00 | 0.0M |
| 2025-01-20 | 181,800.00 | 182,800.00 | 176,000.00 | 177,700.00 | 0.1M |
| 2025-01-17 | 184,000.00 | 184,500.00 | 181,100.00 | 181,800.00 | 0.1M |
| 2025-01-16 | 184,100.00 | 187,500.00 | 182,700.00 | 183,600.00 | 0.0M |
| 2025-01-15 | 186,100.00 | 186,400.00 | 180,200.00 | 183,200.00 | 0.1M |
| 2025-01-14 | 181,200.00 | 187,600.00 | 181,200.00 | 184,700.00 | 0.1M |
| 2025-01-13 | 185,600.00 | 187,100.00 | 180,700.00 | 181,200.00 | 0.1M |
| 2025-01-10 | 190,400.00 | 193,200.00 | 185,800.00 | 186,100.00 | 0.1M |
| 2025-01-09 | 188,200.00 | 192,300.00 | 187,100.00 | 192,300.00 | 0.1M |
| 2025-01-08 | 188,100.00 | 190,800.00 | 188,000.00 | 188,100.00 | 0.0M |
| 2025-01-07 | 191,200.00 | 193,900.00 | 188,600.00 | 188,600.00 | 0.0M |
| 2025-01-06 | 187,000.00 | 193,400.00 | 185,500.00 | 190,100.00 | 0.0M |
| 2025-01-03 | 180,900.00 | 189,200.00 | 180,900.00 | 189,000.00 | 0.1M |
| 2025-01-02 | 183,200.00 | 186,200.00 | 179,300.00 | 182,000.00 | 0.1M |