Nektar

NKTR
🏛️ 독일 →
50.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 47.00 51.00 47.00 50.00 0.0M
2025-09-25 52.00 52.00 47.80 48.00 0.0M
2025-09-24 49.80 51.50 49.80 51.50 0.0M
2025-09-23 50.50 51.00 49.40 50.00 0.0M
2025-09-22 47.20 50.00 47.20 50.00 0.0M
2025-09-19 49.60 51.00 47.20 47.80 0.0M
2025-09-18 43.20 49.60 43.20 49.60 0.0M
2025-09-17 41.60 43.20 41.60 43.20 0.0M
2025-09-16 41.00 42.00 40.80 42.00 0.0M
2025-09-15 41.00 41.80 40.20 40.40 0.0M
2025-09-12 40.20 41.20 39.40 40.20 0.0M
2025-09-11 40.60 41.20 36.80 40.00 0.0M
2025-09-10 41.80 43.00 39.20 39.40 0.0M
2025-09-09 37.40 40.80 37.40 40.40 0.0M
2025-09-08 34.00 37.60 33.60 37.60 0.0M
2025-09-05 31.60 33.80 30.00 33.80 0.0M
2025-09-04 24.80 31.00 24.80 30.80 0.0M
2025-09-03 24.60 24.60 24.00 24.00 0.0M
2025-09-02 25.20 25.60 25.20 25.60 0.0M
2025-09-01 25.60 25.60 25.60 25.60 0.0M
2025-08-29 25.40 25.40 24.80 25.20 0.0M
2025-08-28 25.80 25.80 25.20 25.40 0.0M
2025-08-27 25.20 25.40 24.60 25.00 0.0M
2025-08-26 23.00 24.00 23.00 24.00 0.0M
2025-08-25 23.40 23.40 22.60 23.40 0.0M
2025-08-22 23.80 25.20 23.80 25.00 0.0M
2025-08-21 24.00 24.00 24.00 24.00 0.0M
2025-08-20 22.60 22.60 22.40 22.40 0.0M
2025-08-19 23.20 23.20 22.40 22.40 0.0M
2025-08-18 23.00 23.20 23.00 23.00 0.0M
2025-08-15 24.00 24.00 23.20 23.40 0.0M
2025-08-14 21.40 22.40 21.40 22.40 0.0M
2025-08-13 20.20 22.20 20.20 21.80 0.0M
2025-08-12 19.60 19.60 19.60 19.60 0.0M
2025-08-11 19.40 19.40 19.40 19.40 0.0M
2025-08-08 19.70 19.70 19.70 19.70 0.0M
2025-08-07 19.50 19.50 19.00 19.00 0.0M
2025-08-06 19.50 19.50 19.40 19.40 0.0M
2025-08-05 20.60 20.60 19.90 20.00 0.0M
2025-08-04 20.60 20.60 20.20 20.20 0.0M
2025-08-01 19.40 19.90 18.20 19.20 0.0M
2025-07-31 19.80 19.80 18.90 18.90 0.0M
2025-07-30 19.50 19.50 19.50 19.50 0.0M
2025-07-29 21.40 21.40 19.90 20.00 0.0M
2025-07-28 21.80 21.80 20.60 20.60 0.0M
2025-07-25 21.20 21.20 20.60 20.80 0.0M
2025-07-24 21.40 22.00 20.80 20.80 0.0M
2025-07-23 21.20 21.40 21.20 21.40 0.0M
2025-07-22 21.40 21.60 20.20 21.00 0.0M
2025-07-21 21.85 21.85 21.05 21.05 0.0M
2025-07-18 21.00 21.20 21.00 21.20 0.0M
2025-07-17 20.75 22.50 20.75 22.50 0.0M
2025-07-16 20.40 20.90 20.00 20.90 0.0M
2025-07-15 21.00 21.00 20.40 20.90 0.0M
2025-07-14 20.55 21.00 20.55 21.00 0.0M
2025-07-11 21.30 21.30 20.75 20.75 0.0M
2025-07-10 19.96 21.80 19.72 21.80 0.0M
2025-07-09 19.00 20.35 19.00 20.35 0.0M
2025-07-08 19.38 19.38 19.38 19.38 0.0M
2025-07-07 22.25 22.25 19.40 19.54 0.0M
2025-07-04 20.55 20.55 19.50 19.50 0.0M
2025-07-03 22.10 22.10 20.45 21.15 0.0M
2025-07-02 20.65 22.00 20.25 21.75 0.0M
2025-07-01 21.30 21.70 20.65 20.80 0.0M
2025-06-30 22.00 23.15 21.25 21.50 0.0M
2025-06-27 24.70 24.80 21.65 22.50 0.0M
2025-06-26 25.05 28.90 23.00 25.00 0.0M
2025-06-25 21.50 32.30 19.82 25.60 0.0M
2025-06-24 11.58 23.55 10.84 21.00 0.1M
2025-06-23 7.54 8.20 7.54 8.20 0.0M
2025-06-19 7.55 7.55 7.55 7.55 0.0M
2025-06-18 7.72 7.72 7.72 7.72 0.0M
2025-06-17 7.62 7.80 7.62 7.80 0.0M
2025-06-16 7.32 8.02 7.32 8.02 0.0M
2025-06-13 7.62 7.81 7.24 7.81 0.0M
2025-06-12 8.13 8.13 7.93 7.93 0.0M
2025-06-11 10.09 10.09 8.43 8.43 0.0M
2025-06-06 8.74 9.11 8.70 9.03 0.0M
2025-06-05 8.84 9.08 8.70 8.89 0.0M
2025-06-04 10.04 10.04 9.83 9.83 0.0M
2025-06-03 0.71 0.72 0.67 0.67 0.0M
2025-06-02 0.65 0.69 0.65 0.69 0.0M
2025-05-30 0.67 0.67 0.62 0.62 0.0M
2025-05-29 0.64 0.64 0.64 0.64 0.0M
2025-05-27 0.59 0.59 0.58 0.58 0.0M
2025-05-26 0.58 0.59 0.58 0.59 0.0M
2025-05-23 0.59 0.59 0.59 0.59 0.0M
2025-05-22 0.58 0.58 0.58 0.58 0.0M
2025-05-20 0.63 0.63 0.63 0.63 0.0M
2025-05-19 0.62 0.62 0.62 0.62 0.0M
2025-05-16 0.61 0.62 0.61 0.62 0.0M
2025-05-15 0.62 0.62 0.59 0.59 0.0M
2025-05-14 0.64 0.65 0.64 0.64 0.0M
2025-05-13 0.66 0.66 0.59 0.64 0.0M
2025-05-12 0.55 0.64 0.55 0.64 0.0M
2025-05-09 0.55 0.55 0.53 0.53 0.0M
2025-05-08 0.54 0.55 0.54 0.55 0.0M
2025-05-07 0.58 0.58 0.54 0.54 0.0M
2025-05-06 0.59 0.59 0.58 0.58 0.0M
2025-05-05 0.65 0.65 0.64 0.64 0.0M
2025-05-02 0.70 0.70 0.68 0.68 0.0M
2025-04-30 0.65 0.70 0.65 0.70 0.0M
2025-04-29 0.65 0.65 0.65 0.65 0.0M
2025-04-28 0.72 0.72 0.63 0.63 0.0M
2025-04-25 0.69 0.69 0.67 0.67 0.0M
2025-04-24 0.61 0.63 0.61 0.63 0.0M
2025-04-23 0.61 0.61 0.61 0.61 0.0M
2025-04-22 0.55 0.55 0.54 0.54 0.0M
2025-04-17 0.53 0.58 0.53 0.58 0.0M
2025-04-16 0.54 0.54 0.54 0.54 0.0M
2025-04-15 0.56 0.56 0.56 0.56 0.0M
2025-04-14 0.55 0.57 0.52 0.52 0.0M
2025-04-11 0.45 0.56 0.45 0.56 0.0M
2025-04-10 0.47 0.48 0.43 0.43 0.0M
2025-04-09 0.44 0.48 0.40 0.48 0.0M
2025-04-08 0.50 0.50 0.43 0.43 0.0M
2025-04-07 0.49 0.50 0.44 0.44 0.0M
2025-04-04 0.55 0.55 0.50 0.50 0.0M
2025-04-03 0.57 0.57 0.54 0.55 0.0M
2025-04-02 0.60 0.60 0.58 0.58 0.0M
2025-04-01 0.64 0.65 0.61 0.61 0.0M
2025-03-31 0.69 0.69 0.62 0.63 0.0M
2025-03-28 0.70 0.70 0.67 0.67 0.0M
2025-03-27 0.72 0.73 0.71 0.73 0.0M
2025-03-26 0.79 0.79 0.71 0.72 0.0M
2025-03-25 0.76 0.83 0.76 0.79 0.0M
2025-03-24 0.81 0.81 0.81 0.81 0.0M
2025-03-21 0.81 0.81 0.78 0.79 0.0M
2025-03-20 0.82 0.82 0.81 0.81 0.0M
2025-03-19 0.80 0.80 0.80 0.80 0.0M
2025-03-18 0.85 0.85 0.78 0.78 0.0M
2025-03-14 0.85 0.86 0.80 0.80 0.0M
2025-03-13 0.84 0.85 0.76 0.76 0.0M
2025-03-12 0.79 0.79 0.73 0.73 0.0M
2025-03-11 0.78 0.78 0.74 0.74 0.0M
2025-03-10 0.79 0.80 0.74 0.74 0.0M
2025-03-06 0.80 0.84 0.80 0.80 0.0M
2025-03-05 0.79 0.79 0.78 0.78 0.0M
2025-03-04 0.78 0.81 0.77 0.81 0.0M
2025-03-03 0.82 0.82 0.78 0.79 0.0M
2025-02-28 0.75 0.81 0.75 0.81 0.0M
2025-02-27 0.74 0.76 0.74 0.76 0.0M
2025-02-26 0.81 0.85 0.75 0.75 0.0M
2025-02-25 0.80 0.86 0.80 0.84 0.0M
2025-02-24 0.93 0.93 0.82 0.82 0.0M
2025-02-21 0.90 0.91 0.90 0.91 0.0M
2025-02-20 0.95 0.96 0.88 0.88 0.0M
2025-02-19 0.98 1.05 0.93 0.93 0.0M
2025-02-18 0.97 1.00 0.95 0.98 0.1M
2025-02-17 0.93 0.96 0.93 0.96 0.0M
2025-02-14 0.91 0.99 0.91 0.94 0.1M
2025-02-13 0.73 0.88 0.73 0.86 0.0M
2025-02-12 0.65 0.74 0.65 0.71 0.0M
2025-02-11 0.71 0.71 0.64 0.65 0.0M
2025-02-10 0.65 0.73 0.65 0.67 0.0M
2025-02-07 0.69 0.69 0.65 0.67 0.1M
2025-02-06 0.73 0.74 0.69 0.69 0.0M
2025-02-05 0.76 0.76 0.72 0.74 0.0M
2025-02-04 0.77 0.79 0.77 0.77 0.0M
2025-02-03 0.81 0.81 0.78 0.79 0.0M
2025-01-31 0.83 0.83 0.79 0.82 0.0M
2025-01-30 0.83 0.84 0.81 0.81 0.0M
2025-01-29 0.82 0.82 0.80 0.81 0.0M
2025-01-28 0.85 0.88 0.81 0.81 0.0M
2025-01-27 0.84 0.84 0.84 0.84 0.0M
2025-01-24 0.85 0.86 0.85 0.85 0.0M
2025-01-23 0.87 0.87 0.86 0.87 0.0M
2025-01-22 0.88 0.88 0.88 0.88 0.0M
2025-01-21 0.88 0.88 0.88 0.88 0.0M
2025-01-20 0.87 0.88 0.85 0.85 0.0M
2025-01-17 0.88 0.88 0.85 0.88 0.0M
2025-01-16 0.87 0.88 0.87 0.88 0.0M
2025-01-15 0.89 0.90 0.87 0.87 0.0M
2025-01-14 0.92 0.92 0.87 0.87 0.0M
2025-01-13 1.00 1.00 0.92 0.93 0.0M
2025-01-10 1.09 1.22 1.02 1.05 0.0M
2025-01-09 1.12 1.12 1.09 1.09 0.0M
2025-01-08 1.17 1.31 1.09 1.10 0.0M
2025-01-07 1.15 1.18 1.15 1.18 0.0M
2025-01-06 1.09 1.16 1.05 1.10 0.0M
2025-01-03 1.00 1.10 1.00 1.09 0.0M
2025-01-02 0.97 0.97 0.97 0.97 0.0M