17,660.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 11,780.00 | 11,880.00 | 11,600.00 | 11,850.00 | 0.0M |
| 2024-12-27 | 12,000.00 | 12,150.00 | 11,500.00 | 11,790.00 | 0.1M |
| 2024-12-26 | 12,310.00 | 12,420.00 | 12,070.00 | 12,290.00 | 0.1M |
| 2024-12-24 | 12,140.00 | 12,420.00 | 12,010.00 | 12,310.00 | 0.1M |
| 2024-12-23 | 11,830.00 | 12,260.00 | 11,830.00 | 12,170.00 | 0.1M |
| 2024-12-20 | 11,980.00 | 11,980.00 | 11,710.00 | 11,860.00 | 0.0M |
| 2024-12-19 | 11,780.00 | 12,080.00 | 11,650.00 | 11,980.00 | 0.0M |
| 2024-12-18 | 12,000.00 | 12,030.00 | 11,790.00 | 12,000.00 | 0.0M |
| 2024-12-17 | 12,010.00 | 12,160.00 | 11,910.00 | 12,000.00 | 0.0M |
| 2024-12-16 | 12,140.00 | 12,280.00 | 11,950.00 | 12,090.00 | 0.1M |
| 2024-12-13 | 11,940.00 | 12,060.00 | 11,770.00 | 11,950.00 | 0.0M |
| 2024-12-12 | 11,880.00 | 12,200.00 | 11,850.00 | 11,940.00 | 0.0M |
| 2024-12-11 | 11,590.00 | 12,050.00 | 11,230.00 | 11,850.00 | 0.1M |
| 2024-12-10 | 11,130.00 | 11,710.00 | 11,110.00 | 11,590.00 | 0.0M |
| 2024-12-09 | 11,310.00 | 11,430.00 | 11,000.00 | 11,090.00 | 0.1M |
| 2024-12-06 | 11,880.00 | 11,880.00 | 11,390.00 | 11,600.00 | 0.1M |
| 2024-12-05 | 11,860.00 | 12,000.00 | 11,600.00 | 11,890.00 | 0.1M |
| 2024-12-04 | 11,800.00 | 12,160.00 | 11,300.00 | 12,000.00 | 0.1M |
| 2024-12-03 | 11,730.00 | 12,390.00 | 11,730.00 | 12,040.00 | 0.1M |
| 2024-12-02 | 11,980.00 | 12,050.00 | 11,650.00 | 11,730.00 | 0.0M |
| 2024-11-29 | 12,280.00 | 12,280.00 | 11,310.00 | 12,100.00 | 0.1M |
| 2024-11-28 | 12,210.00 | 12,460.00 | 12,180.00 | 12,280.00 | 0.1M |
| 2024-11-27 | 12,270.00 | 12,880.00 | 12,100.00 | 12,400.00 | 0.1M |
| 2024-11-26 | 12,000.00 | 12,400.00 | 11,810.00 | 12,400.00 | 0.1M |
| 2024-11-25 | 11,580.00 | 12,040.00 | 11,440.00 | 12,000.00 | 0.1M |
| 2024-11-22 | 11,650.00 | 11,990.00 | 11,360.00 | 11,580.00 | 0.2M |
| 2024-11-21 | 12,000.00 | 12,000.00 | 11,710.00 | 11,840.00 | 0.0M |
| 2024-11-20 | 12,160.00 | 12,160.00 | 11,790.00 | 11,840.00 | 0.1M |
| 2024-11-19 | 12,880.00 | 12,890.00 | 12,360.00 | 12,370.00 | 0.1M |
| 2024-11-18 | 12,940.00 | 13,270.00 | 12,600.00 | 12,890.00 | 0.0M |
| 2024-11-15 | 13,120.00 | 13,480.00 | 12,820.00 | 13,070.00 | 0.0M |
| 2024-11-14 | 12,960.00 | 13,200.00 | 12,800.00 | 13,010.00 | 0.0M |
| 2024-11-13 | 12,520.00 | 13,040.00 | 12,360.00 | 13,020.00 | 0.1M |
| 2024-11-12 | 13,570.00 | 13,900.00 | 12,690.00 | 12,850.00 | 0.1M |
| 2024-11-11 | 14,380.00 | 14,380.00 | 13,510.00 | 13,570.00 | 0.0M |
| 2024-11-08 | 14,110.00 | 14,400.00 | 14,050.00 | 14,050.00 | 0.0M |
| 2024-11-07 | 14,710.00 | 14,930.00 | 13,960.00 | 14,100.00 | 0.1M |
| 2024-11-06 | 14,230.00 | 14,850.00 | 14,100.00 | 14,620.00 | 0.1M |
| 2024-11-05 | 14,360.00 | 14,430.00 | 13,900.00 | 14,230.00 | 0.1M |
| 2024-11-04 | 13,730.00 | 15,100.00 | 13,700.00 | 14,150.00 | 0.3M |
| 2024-11-01 | 12,920.00 | 13,410.00 | 12,510.00 | 13,200.00 | 0.0M |
| 2024-10-31 | 13,400.00 | 13,400.00 | 12,830.00 | 12,920.00 | 0.1M |
| 2024-10-30 | 13,570.00 | 13,850.00 | 13,010.00 | 13,400.00 | 0.1M |
| 2024-10-29 | 13,375.00 | 13,400.00 | 12,950.00 | 13,250.00 | 0.2M |
| 2024-10-28 | 13,300.00 | 13,550.00 | 13,100.00 | 13,400.00 | 0.2M |
| 2024-10-25 | 13,750.00 | 13,850.00 | 13,300.00 | 13,450.00 | 0.2M |
| 2024-10-24 | 13,350.00 | 13,750.00 | 13,150.00 | 13,675.00 | 0.2M |
| 2024-10-23 | 13,000.00 | 13,425.00 | 12,650.00 | 13,350.00 | 0.2M |
| 2024-10-22 | 12,625.00 | 13,100.00 | 12,425.00 | 12,875.00 | 0.1M |
| 2024-10-21 | 12,650.00 | 12,925.00 | 12,525.00 | 12,750.00 | 0.1M |
| 2024-10-18 | 13,175.00 | 13,175.00 | 12,500.00 | 12,600.00 | 0.1M |
| 2024-10-17 | 13,225.00 | 13,325.00 | 12,675.00 | 12,950.00 | 0.2M |
| 2024-10-16 | 13,375.00 | 13,850.00 | 13,050.00 | 13,150.00 | 0.5M |
| 2024-10-15 | 12,750.00 | 12,850.00 | 12,400.00 | 12,825.00 | 0.1M |
| 2024-10-14 | 12,400.00 | 12,625.00 | 12,300.00 | 12,500.00 | 0.1M |
| 2024-10-11 | 12,775.00 | 12,775.00 | 12,300.00 | 12,500.00 | 0.1M |
| 2024-10-10 | 12,250.00 | 12,850.00 | 12,250.00 | 12,650.00 | 0.1M |
| 2024-10-08 | 12,800.00 | 12,800.00 | 12,225.00 | 12,225.00 | 0.1M |
| 2024-10-07 | 12,850.00 | 12,950.00 | 12,300.00 | 12,800.00 | 0.1M |
| 2024-10-04 | 12,600.00 | 12,825.00 | 12,000.00 | 12,650.00 | 0.2M |
| 2024-10-02 | 13,100.00 | 13,475.00 | 12,350.00 | 12,600.00 | 0.2M |
| 2024-09-30 | 13,175.00 | 13,825.00 | 12,975.00 | 13,200.00 | 0.3M |
| 2024-09-27 | 12,350.00 | 13,325.00 | 12,325.00 | 13,175.00 | 0.3M |
| 2024-09-26 | 11,525.00 | 12,475.00 | 11,475.00 | 12,475.00 | 0.3M |
| 2024-09-25 | 11,350.00 | 11,925.00 | 11,250.00 | 11,550.00 | 0.1M |
| 2024-09-24 | 11,475.00 | 11,500.00 | 11,200.00 | 11,250.00 | 0.0M |
| 2024-09-23 | 11,275.00 | 11,450.00 | 11,100.00 | 11,450.00 | 0.1M |
| 2024-09-20 | 11,225.00 | 11,500.00 | 11,125.00 | 11,275.00 | 0.1M |
| 2024-09-19 | 11,525.00 | 11,525.00 | 10,950.00 | 11,200.00 | 0.1M |
| 2024-09-13 | 11,775.00 | 11,825.00 | 11,550.00 | 11,550.00 | 0.1M |
| 2024-09-12 | 11,825.00 | 12,150.00 | 11,525.00 | 11,750.00 | 0.1M |
| 2024-09-11 | 11,650.00 | 12,000.00 | 11,550.00 | 11,675.00 | 0.2M |
| 2024-09-10 | 11,000.00 | 12,475.00 | 10,950.00 | 11,600.00 | 1.1M |
| 2024-09-09 | 10,200.00 | 10,775.00 | 10,075.00 | 10,750.00 | 0.0M |
| 2024-09-06 | 10,700.00 | 10,775.00 | 10,400.00 | 10,500.00 | 0.0M |
| 2024-09-05 | 10,800.00 | 10,900.00 | 10,550.00 | 10,700.00 | 0.0M |
| 2024-09-04 | 10,700.00 | 10,925.00 | 10,700.00 | 10,750.00 | 0.0M |
| 2024-09-03 | 10,975.00 | 11,100.00 | 10,900.00 | 11,050.00 | 0.0M |
| 2024-09-02 | 10,875.00 | 11,125.00 | 10,750.00 | 10,975.00 | 0.1M |
| 2024-08-30 | 10,700.00 | 10,875.00 | 10,650.00 | 10,850.00 | 0.0M |
| 2024-08-29 | 10,650.00 | 10,875.00 | 10,625.00 | 10,700.00 | 0.0M |
| 2024-08-28 | 10,900.00 | 11,025.00 | 10,775.00 | 10,850.00 | 0.0M |
| 2024-08-27 | 10,875.00 | 10,900.00 | 10,625.00 | 10,850.00 | 0.1M |
| 2024-08-26 | 11,000.00 | 11,000.00 | 10,700.00 | 10,875.00 | 0.0M |
| 2024-08-23 | 10,900.00 | 11,100.00 | 10,850.00 | 10,925.00 | 0.0M |
| 2024-08-22 | 10,950.00 | 11,100.00 | 10,750.00 | 11,025.00 | 0.1M |
| 2024-08-21 | 10,625.00 | 10,950.00 | 10,475.00 | 10,925.00 | 0.1M |
| 2024-08-20 | 10,450.00 | 10,625.00 | 10,325.00 | 10,625.00 | 0.1M |
| 2024-08-19 | 10,650.00 | 10,700.00 | 10,300.00 | 10,425.00 | 0.2M |
| 2024-08-16 | 10,775.00 | 10,950.00 | 10,525.00 | 10,650.00 | 0.2M |
| 2024-08-14 | 10,950.00 | 10,950.00 | 10,625.00 | 10,700.00 | 0.1M |
| 2024-08-13 | 11,175.00 | 11,175.00 | 10,450.00 | 10,875.00 | 0.3M |
| 2024-08-12 | 11,125.00 | 11,150.00 | 10,900.00 | 11,125.00 | 0.0M |
| 2024-08-09 | 11,200.00 | 11,500.00 | 10,900.00 | 10,925.00 | 0.1M |
| 2024-08-08 | 11,100.00 | 11,250.00 | 10,900.00 | 10,975.00 | 0.1M |
| 2024-08-07 | 11,300.00 | 11,475.00 | 11,125.00 | 11,200.00 | 0.1M |
| 2024-08-06 | 11,350.00 | 12,050.00 | 11,200.00 | 11,250.00 | 0.1M |
| 2024-08-05 | 12,100.00 | 12,250.00 | 11,125.00 | 11,550.00 | 0.3M |
| 2024-08-02 | 12,825.00 | 12,850.00 | 12,375.00 | 12,525.00 | 0.1M |
| 2024-08-01 | 12,825.00 | 13,075.00 | 12,750.00 | 12,825.00 | 0.0M |
| 2024-07-31 | 13,000.00 | 13,050.00 | 12,675.00 | 12,825.00 | 0.0M |
| 2024-07-30 | 13,100.00 | 13,200.00 | 12,675.00 | 13,000.00 | 0.0M |
| 2024-07-29 | 12,650.00 | 13,225.00 | 12,575.00 | 13,100.00 | 0.0M |
| 2024-07-26 | 12,700.00 | 12,850.00 | 12,475.00 | 12,650.00 | 0.1M |
| 2024-07-25 | 12,975.00 | 13,050.00 | 12,750.00 | 12,750.00 | 0.0M |
| 2024-07-24 | 13,025.00 | 13,100.00 | 12,900.00 | 13,050.00 | 0.0M |
| 2024-07-23 | 13,225.00 | 13,225.00 | 12,875.00 | 13,025.00 | 0.0M |
| 2024-07-22 | 13,150.00 | 13,250.00 | 12,875.00 | 13,025.00 | 0.0M |
| 2024-07-19 | 13,500.00 | 13,525.00 | 13,000.00 | 13,150.00 | 0.0M |
| 2024-07-18 | 13,475.00 | 13,575.00 | 13,275.00 | 13,350.00 | 0.1M |
| 2024-07-17 | 13,250.00 | 13,625.00 | 13,150.00 | 13,400.00 | 0.1M |
| 2024-07-16 | 13,600.00 | 13,600.00 | 13,025.00 | 13,150.00 | 0.0M |
| 2024-07-15 | 13,500.00 | 13,625.00 | 13,250.00 | 13,400.00 | 0.1M |
| 2024-07-12 | 13,050.00 | 13,625.00 | 13,025.00 | 13,400.00 | 0.1M |
| 2024-07-11 | 13,875.00 | 13,875.00 | 13,075.00 | 13,150.00 | 0.3M |
| 2024-07-10 | 13,575.00 | 13,850.00 | 13,575.00 | 13,725.00 | 0.0M |
| 2024-07-09 | 13,750.00 | 13,850.00 | 13,450.00 | 13,675.00 | 0.1M |
| 2024-07-08 | 14,100.00 | 14,175.00 | 13,550.00 | 13,750.00 | 0.1M |
| 2024-07-05 | 14,350.00 | 14,650.00 | 13,825.00 | 13,950.00 | 0.1M |
| 2024-07-04 | 14,175.00 | 14,400.00 | 13,600.00 | 14,275.00 | 0.2M |
| 2024-07-03 | 14,450.00 | 14,500.00 | 13,775.00 | 14,100.00 | 0.1M |
| 2024-07-02 | 14,700.00 | 14,700.00 | 14,175.00 | 14,450.00 | 0.1M |
| 2024-07-01 | 14,925.00 | 15,200.00 | 14,575.00 | 14,700.00 | 0.1M |
| 2024-06-28 | 14,525.00 | 14,800.00 | 14,225.00 | 14,775.00 | 0.1M |
| 2024-06-27 | 14,725.00 | 14,975.00 | 14,175.00 | 14,400.00 | 0.2M |
| 2024-06-26 | 14,975.00 | 14,975.00 | 14,225.00 | 14,725.00 | 0.2M |
| 2024-06-25 | 15,175.00 | 15,225.00 | 14,575.00 | 14,975.00 | 0.1M |
| 2024-06-24 | 14,800.00 | 15,275.00 | 14,700.00 | 15,175.00 | 0.2M |
| 2024-06-21 | 14,725.00 | 14,925.00 | 14,325.00 | 14,775.00 | 0.2M |
| 2024-06-20 | 15,225.00 | 15,575.00 | 14,500.00 | 14,700.00 | 0.2M |
| 2024-06-19 | 15,850.00 | 15,875.00 | 14,900.00 | 15,175.00 | 0.3M |
| 2024-06-18 | 16,000.00 | 16,200.00 | 15,600.00 | 15,675.00 | 0.1M |
| 2024-06-17 | 16,350.00 | 16,375.00 | 15,575.00 | 15,775.00 | 0.2M |
| 2024-06-14 | 16,725.00 | 17,150.00 | 16,000.00 | 16,225.00 | 0.3M |
| 2024-06-13 | 15,600.00 | 16,600.00 | 15,475.00 | 16,600.00 | 0.4M |
| 2024-06-12 | 15,175.00 | 15,525.00 | 15,100.00 | 15,525.00 | 0.2M |
| 2024-06-11 | 15,225.00 | 15,250.00 | 14,800.00 | 15,050.00 | 0.1M |
| 2024-06-10 | 14,700.00 | 15,300.00 | 14,600.00 | 15,000.00 | 0.1M |
| 2024-06-07 | 15,025.00 | 15,100.00 | 14,600.00 | 14,775.00 | 0.1M |
| 2024-06-05 | 14,700.00 | 15,100.00 | 14,425.00 | 14,850.00 | 0.3M |
| 2024-06-04 | 14,450.00 | 15,650.00 | 14,375.00 | 14,700.00 | 0.8M |
| 2024-06-03 | 14,175.00 | 14,325.00 | 14,025.00 | 14,250.00 | 0.1M |
| 2024-05-31 | 14,025.00 | 14,400.00 | 13,950.00 | 14,000.00 | 0.2M |
| 2024-05-30 | 14,125.00 | 14,350.00 | 13,900.00 | 14,025.00 | 0.1M |
| 2024-05-29 | 14,200.00 | 14,375.00 | 13,800.00 | 14,125.00 | 0.1M |
| 2024-05-28 | 13,825.00 | 14,225.00 | 13,750.00 | 14,200.00 | 0.2M |
| 2024-05-27 | 13,850.00 | 14,000.00 | 13,675.00 | 13,750.00 | 0.1M |
| 2024-05-24 | 13,850.00 | 14,225.00 | 13,775.00 | 14,000.00 | 0.2M |
| 2024-05-23 | 13,675.00 | 14,025.00 | 13,650.00 | 13,900.00 | 0.1M |
| 2024-05-22 | 13,625.00 | 14,100.00 | 13,400.00 | 13,800.00 | 0.3M |
| 2024-05-21 | 13,025.00 | 13,625.00 | 13,025.00 | 13,475.00 | 0.2M |
| 2024-05-20 | 13,300.00 | 13,300.00 | 12,925.00 | 13,150.00 | 0.1M |
| 2024-05-17 | 13,250.00 | 13,375.00 | 12,925.00 | 13,050.00 | 0.1M |
| 2024-05-16 | 12,700.00 | 13,275.00 | 12,475.00 | 13,100.00 | 0.2M |
| 2024-05-14 | 12,975.00 | 13,275.00 | 12,325.00 | 12,475.00 | 0.3M |
| 2024-05-13 | 13,150.00 | 13,475.00 | 12,925.00 | 12,975.00 | 0.2M |
| 2024-05-10 | 12,750.00 | 13,275.00 | 12,750.00 | 13,150.00 | 0.2M |
| 2024-05-09 | 12,700.00 | 13,050.00 | 12,650.00 | 12,775.00 | 0.1M |
| 2024-05-08 | 12,825.00 | 12,950.00 | 12,525.00 | 12,700.00 | 0.1M |
| 2024-05-07 | 13,025.00 | 13,025.00 | 12,625.00 | 12,725.00 | 0.1M |
| 2024-05-03 | 13,150.00 | 13,150.00 | 12,800.00 | 12,875.00 | 0.0M |
| 2024-05-02 | 13,000.00 | 13,275.00 | 12,900.00 | 13,075.00 | 0.1M |
| 2024-04-30 | 12,950.00 | 13,375.00 | 12,900.00 | 13,000.00 | 0.1M |
| 2024-04-29 | 12,850.00 | 13,000.00 | 12,625.00 | 12,725.00 | 0.1M |
| 2024-04-26 | 12,925.00 | 13,075.00 | 12,775.00 | 12,875.00 | 0.1M |
| 2024-04-25 | 12,975.00 | 13,300.00 | 12,700.00 | 12,900.00 | 0.2M |
| 2024-04-24 | 12,325.00 | 12,925.00 | 12,050.00 | 12,900.00 | 0.2M |
| 2024-04-23 | 11,800.00 | 12,150.00 | 11,775.00 | 12,100.00 | 0.1M |
| 2024-04-22 | 11,825.00 | 11,950.00 | 11,575.00 | 11,775.00 | 0.0M |
| 2024-04-19 | 11,750.00 | 11,925.00 | 11,275.00 | 11,625.00 | 0.1M |
| 2024-04-18 | 11,650.00 | 11,800.00 | 11,575.00 | 11,800.00 | 0.0M |
| 2024-04-17 | 11,425.00 | 11,750.00 | 11,275.00 | 11,550.00 | 0.1M |
| 2024-04-16 | 11,300.00 | 11,475.00 | 11,175.00 | 11,300.00 | 0.1M |
| 2024-04-15 | 11,700.00 | 11,700.00 | 11,325.00 | 11,450.00 | 0.1M |
| 2024-04-12 | 11,450.00 | 11,800.00 | 11,450.00 | 11,750.00 | 0.1M |
| 2024-04-11 | 11,525.00 | 11,700.00 | 11,275.00 | 11,575.00 | 0.1M |
| 2024-04-09 | 11,750.00 | 11,800.00 | 11,450.00 | 11,500.00 | 0.1M |
| 2024-04-08 | 12,325.00 | 12,325.00 | 11,700.00 | 11,750.00 | 0.1M |
| 2024-04-05 | 11,900.00 | 12,450.00 | 11,900.00 | 12,225.00 | 0.0M |
| 2024-04-04 | 12,000.00 | 12,225.00 | 11,925.00 | 12,075.00 | 0.1M |
| 2024-04-03 | 12,225.00 | 12,350.00 | 11,925.00 | 12,150.00 | 0.1M |
| 2024-04-02 | 12,650.00 | 12,650.00 | 12,250.00 | 12,350.00 | 0.1M |
| 2024-04-01 | 12,400.00 | 12,725.00 | 12,125.00 | 12,650.00 | 0.1M |
| 2024-03-29 | 12,475.00 | 12,625.00 | 12,125.00 | 12,275.00 | 0.1M |
| 2024-03-28 | 12,250.00 | 12,725.00 | 12,125.00 | 12,500.00 | 0.2M |
| 2024-03-27 | 11,875.00 | 12,250.00 | 11,700.00 | 12,100.00 | 0.1M |
| 2024-03-26 | 12,000.00 | 12,000.00 | 11,700.00 | 11,700.00 | 0.1M |
| 2024-03-25 | 12,050.00 | 12,125.00 | 11,850.00 | 11,925.00 | 0.0M |
| 2024-03-22 | 12,025.00 | 12,100.00 | 11,875.00 | 11,950.00 | 0.1M |
| 2024-03-21 | 12,350.00 | 12,400.00 | 11,750.00 | 12,000.00 | 0.2M |
| 2024-03-20 | 12,425.00 | 12,425.00 | 12,125.00 | 12,225.00 | 0.0M |
| 2024-03-19 | 12,500.00 | 12,525.00 | 12,075.00 | 12,225.00 | 0.1M |
| 2024-03-18 | 12,550.00 | 12,625.00 | 12,350.00 | 12,350.00 | 0.0M |
| 2024-03-15 | 12,825.00 | 12,825.00 | 12,400.00 | 12,450.00 | 0.1M |
| 2024-03-14 | 12,800.00 | 12,800.00 | 12,550.00 | 12,750.00 | 0.0M |
| 2024-03-13 | 12,750.00 | 12,750.00 | 12,425.00 | 12,675.00 | 0.0M |
| 2024-03-12 | 12,700.00 | 12,750.00 | 12,400.00 | 12,575.00 | 0.0M |
| 2024-03-11 | 12,475.00 | 12,875.00 | 12,450.00 | 12,700.00 | 0.1M |
| 2024-03-08 | 12,350.00 | 12,625.00 | 12,275.00 | 12,475.00 | 0.0M |
| 2024-03-07 | 12,650.00 | 12,700.00 | 12,250.00 | 12,275.00 | 0.1M |
| 2024-03-06 | 12,650.00 | 12,750.00 | 12,425.00 | 12,750.00 | 0.0M |
| 2024-03-05 | 12,650.00 | 12,675.00 | 12,500.00 | 12,650.00 | 0.0M |
| 2024-03-04 | 13,000.00 | 13,275.00 | 12,325.00 | 12,575.00 | 0.2M |
| 2024-02-29 | 13,250.00 | 13,550.00 | 12,975.00 | 13,000.00 | 0.1M |
| 2024-02-28 | 13,500.00 | 13,600.00 | 13,100.00 | 13,175.00 | 0.1M |
| 2024-02-27 | 13,600.00 | 13,950.00 | 13,375.00 | 13,500.00 | 0.1M |
| 2024-02-26 | 13,975.00 | 14,300.00 | 13,400.00 | 13,425.00 | 0.2M |
| 2024-02-23 | 14,125.00 | 14,150.00 | 13,650.00 | 13,775.00 | 0.1M |
| 2024-02-22 | 13,700.00 | 14,000.00 | 13,175.00 | 13,975.00 | 0.1M |
| 2024-02-21 | 13,425.00 | 13,700.00 | 13,250.00 | 13,475.00 | 0.1M |
| 2024-02-20 | 13,275.00 | 13,425.00 | 13,250.00 | 13,350.00 | 0.0M |
| 2024-02-19 | 13,175.00 | 13,525.00 | 13,125.00 | 13,400.00 | 0.1M |
| 2024-02-16 | 13,425.00 | 13,425.00 | 13,000.00 | 13,175.00 | 0.1M |
| 2024-02-15 | 13,525.00 | 13,775.00 | 13,350.00 | 13,425.00 | 0.0M |
| 2024-02-14 | 13,275.00 | 13,750.00 | 13,175.00 | 13,550.00 | 0.1M |
| 2024-02-13 | 13,400.00 | 13,525.00 | 13,125.00 | 13,525.00 | 0.1M |
| 2024-02-08 | 13,575.00 | 13,575.00 | 13,150.00 | 13,300.00 | 0.1M |
| 2024-02-07 | 13,850.00 | 14,025.00 | 13,425.00 | 13,575.00 | 0.1M |
| 2024-02-06 | 13,850.00 | 14,100.00 | 13,650.00 | 13,850.00 | 0.2M |
| 2024-02-05 | 12,950.00 | 13,575.00 | 12,950.00 | 13,500.00 | 0.1M |
| 2024-02-02 | 13,075.00 | 13,275.00 | 12,825.00 | 12,900.00 | 0.1M |
| 2024-02-01 | 13,150.00 | 13,375.00 | 12,875.00 | 13,125.00 | 0.1M |
| 2024-01-31 | 13,425.00 | 13,425.00 | 13,100.00 | 13,150.00 | 0.1M |
| 2024-01-30 | 13,400.00 | 13,450.00 | 13,125.00 | 13,400.00 | 0.1M |
| 2024-01-29 | 13,525.00 | 13,650.00 | 13,000.00 | 13,350.00 | 0.1M |
| 2024-01-26 | 14,375.00 | 14,375.00 | 13,625.00 | 13,650.00 | 0.1M |
| 2024-01-25 | 13,750.00 | 14,400.00 | 13,550.00 | 14,225.00 | 0.2M |
| 2024-01-24 | 13,725.00 | 13,775.00 | 13,250.00 | 13,525.00 | 0.1M |
| 2024-01-23 | 13,700.00 | 13,775.00 | 13,375.00 | 13,600.00 | 0.1M |
| 2024-01-22 | 13,750.00 | 13,825.00 | 13,500.00 | 13,650.00 | 0.1M |
| 2024-01-21 | 27,350.00 | 27,350.00 | 27,350.00 | 27,350.00 | 0.0M |
| 2024-01-19 | 14,100.00 | 14,125.00 | 13,550.00 | 13,675.00 | 0.1M |
| 2024-01-18 | 13,850.00 | 14,450.00 | 13,850.00 | 14,025.00 | 0.2M |
| 2024-01-17 | 14,000.00 | 14,200.00 | 13,500.00 | 13,750.00 | 0.1M |
| 2024-01-16 | 14,325.00 | 14,450.00 | 13,800.00 | 14,200.00 | 0.1M |
| 2024-01-15 | 14,575.00 | 14,725.00 | 14,275.00 | 14,300.00 | 0.1M |
| 2024-01-12 | 14,250.00 | 14,700.00 | 14,250.00 | 14,400.00 | 0.1M |
| 2024-01-11 | 14,700.00 | 14,700.00 | 14,150.00 | 14,200.00 | 0.1M |
| 2024-01-10 | 13,450.00 | 14,550.00 | 13,250.00 | 14,550.00 | 0.4M |
| 2024-01-09 | 13,275.00 | 13,500.00 | 13,250.00 | 13,450.00 | 0.0M |
| 2024-01-08 | 13,400.00 | 13,750.00 | 13,325.00 | 13,375.00 | 0.1M |
| 2024-01-07 | 26,900.00 | 26,900.00 | 26,900.00 | 26,900.00 | 0.0M |
| 2024-01-05 | 12,825.00 | 13,650.00 | 12,700.00 | 13,450.00 | 0.2M |
| 2024-01-04 | 13,025.00 | 13,075.00 | 12,575.00 | 12,825.00 | 0.1M |
| 2024-01-03 | 12,600.00 | 13,350.00 | 12,600.00 | 13,125.00 | 0.2M |
| 2024-01-02 | 13,125.00 | 13,125.00 | 12,500.00 | 12,575.00 | 0.1M |