뉴로메카 (348340)

348340
🏛️ 대한민국 →
25,900.00
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 35,450.00 37,200.00 35,100.00 37,150.00 0.8M
2023-12-27 33,600.00 35,250.00 33,600.00 34,950.00 0.3M
2023-12-26 34,300.00 34,500.00 33,300.00 33,650.00 0.2M
2023-12-25 34,200.00 34,200.00 34,200.00 34,200.00 0.0M
2023-12-22 34,850.00 34,850.00 34,050.00 34,200.00 0.2M
2023-12-21 33,800.00 34,950.00 33,550.00 34,700.00 0.3M
2023-12-20 34,350.00 35,050.00 33,900.00 34,300.00 0.3M
2023-12-19 34,950.00 35,400.00 34,000.00 34,150.00 0.3M
2023-12-18 34,900.00 35,500.00 34,050.00 35,200.00 0.3M
2023-12-17 34,800.00 34,800.00 34,800.00 34,800.00 0.0M
2023-12-15 35,000.00 35,100.00 33,850.00 34,800.00 0.3M
2023-12-14 34,750.00 35,300.00 34,200.00 34,550.00 0.5M
2023-12-13 33,000.00 37,300.00 32,500.00 33,750.00 1.8M
2023-12-12 32,700.00 34,000.00 32,450.00 33,300.00 0.2M
2023-12-11 32,750.00 33,300.00 32,550.00 32,850.00 0.2M
2023-12-10 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2023-12-08 31,600.00 32,150.00 31,300.00 32,000.00 0.2M
2023-12-07 31,200.00 31,500.00 30,800.00 30,900.00 0.1M
2023-12-06 30,800.00 31,400.00 30,100.00 31,400.00 0.1M
2023-12-05 31,500.00 32,200.00 30,500.00 30,700.00 0.2M
2023-12-04 32,900.00 32,900.00 31,500.00 31,500.00 0.2M
2023-12-03 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2023-12-01 33,950.00 34,000.00 33,000.00 33,000.00 0.2M
2023-11-30 34,200.00 35,800.00 33,950.00 34,350.00 0.5M
2023-11-29 35,250.00 36,400.00 32,800.00 33,300.00 0.8M
2023-11-28 33,700.00 35,500.00 33,650.00 35,150.00 0.7M
2023-11-27 34,600.00 34,750.00 33,700.00 33,750.00 0.2M
2023-11-24 34,100.00 34,550.00 33,700.00 34,200.00 0.2M
2023-11-23 34,100.00 35,450.00 33,550.00 33,700.00 0.6M
2023-11-22 33,350.00 34,950.00 32,800.00 33,500.00 0.5M
2023-11-21 34,050.00 34,200.00 33,350.00 33,500.00 0.2M
2023-11-20 33,050.00 34,250.00 33,000.00 33,850.00 0.2M
2023-11-19 33,050.00 33,050.00 33,050.00 33,050.00 0.0M
2023-11-17 33,850.00 33,850.00 32,700.00 33,050.00 0.2M
2023-11-16 34,500.00 34,700.00 33,550.00 33,850.00 0.3M
2023-11-15 33,150.00 33,800.00 32,850.00 33,350.00 0.3M
2023-11-14 31,950.00 32,800.00 31,700.00 32,050.00 0.3M
2023-11-13 32,350.00 33,050.00 31,500.00 31,600.00 0.2M
2023-11-10 32,300.00 32,550.00 31,550.00 31,700.00 0.2M
2023-11-09 33,750.00 33,950.00 32,750.00 33,000.00 0.3M
2023-11-08 34,950.00 35,450.00 33,900.00 34,100.00 0.3M
2023-11-07 34,800.00 36,300.00 34,000.00 34,850.00 0.6M
2023-11-06 33,750.00 34,750.00 32,900.00 34,700.00 0.6M
2023-11-05 33,200.00 33,200.00 33,200.00 33,200.00 0.0M
2023-11-03 33,500.00 33,800.00 32,150.00 33,200.00 0.4M
2023-11-02 30,750.00 32,550.00 30,700.00 32,100.00 0.3M
2023-11-01 29,550.00 30,850.00 29,450.00 30,150.00 0.3M
2023-10-31 30,300.00 30,800.00 28,900.00 29,150.00 0.2M
2023-10-30 28,600.00 31,050.00 28,600.00 30,400.00 0.6M
2023-10-29 28,650.00 28,650.00 28,650.00 28,650.00 0.0M
2023-10-27 28,900.00 29,500.00 27,900.00 28,650.00 0.2M
2023-10-26 28,000.00 29,250.00 27,950.00 28,400.00 0.2M
2023-10-25 29,700.00 32,000.00 28,950.00 29,350.00 0.5M
2023-10-24 29,400.00 29,500.00 27,700.00 29,350.00 0.2M
2023-10-23 28,350.00 29,800.00 28,300.00 28,750.00 0.2M
2023-10-22 28,800.00 28,800.00 28,800.00 28,800.00 0.0M
2023-10-20 29,800.00 30,000.00 28,800.00 28,800.00 0.3M
2023-10-19 31,850.00 31,850.00 30,400.00 30,450.00 0.2M
2023-10-18 32,550.00 34,100.00 32,400.00 32,500.00 0.3M
2023-10-17 32,850.00 34,200.00 32,750.00 32,900.00 0.4M
2023-10-16 33,200.00 33,350.00 32,000.00 32,300.00 0.3M
2023-10-15 34,300.00 34,300.00 34,300.00 34,300.00 0.0M
2023-10-13 32,750.00 38,350.00 31,600.00 34,300.00 1.8M
2023-10-12 30,950.00 33,950.00 30,950.00 33,000.00 0.6M
2023-10-11 30,600.00 32,150.00 30,600.00 30,700.00 0.4M
2023-10-10 33,200.00 34,400.00 30,300.00 30,300.00 0.5M
2023-10-06 32,900.00 34,100.00 32,850.00 33,200.00 0.3M
2023-10-05 38,800.00 38,850.00 33,200.00 33,700.00 1.0M
2023-10-04 38,800.00 38,850.00 36,950.00 38,350.00 0.4M
2023-10-03 39,200.00 39,200.00 39,200.00 39,200.00 0.0M
2023-09-27 36,200.00 39,500.00 36,200.00 39,200.00 0.7M
2023-09-26 39,100.00 40,000.00 36,650.00 37,100.00 0.6M
2023-09-25 37,950.00 41,700.00 37,650.00 39,050.00 1.5M
2023-09-24 38,200.00 38,200.00 38,200.00 38,200.00 0.0M
2023-09-22 35,550.00 39,300.00 35,550.00 38,200.00 1.1M
2023-09-21 37,850.00 38,450.00 36,550.00 36,600.00 0.4M
2023-09-20 39,500.00 39,900.00 36,850.00 38,550.00 0.7M
2023-09-19 38,500.00 39,100.00 37,450.00 38,100.00 0.4M
2023-09-18 39,150.00 40,350.00 38,350.00 38,550.00 0.5M
2023-09-17 39,750.00 39,750.00 39,750.00 39,750.00 0.0M
2023-09-15 41,250.00 41,600.00 39,400.00 39,750.00 0.6M
2023-09-14 38,800.00 42,100.00 38,200.00 41,650.00 1.8M
2023-09-13 39,350.00 39,750.00 37,350.00 37,700.00 1.0M
2023-09-12 42,000.00 43,350.00 39,600.00 39,650.00 1.4M
2023-09-11 46,950.00 48,500.00 41,650.00 42,800.00 5.6M
2023-09-10 43,250.00 43,250.00 43,250.00 43,250.00 0.0M
2023-09-08 44,150.00 45,150.00 42,600.00 43,250.00 1.3M
2023-09-07 45,800.00 48,850.00 43,700.00 44,600.00 3.7M
2023-09-06 43,200.00 47,400.00 42,150.00 45,900.00 4.0M
2023-09-05 44,850.00 45,750.00 41,550.00 44,050.00 3.4M
2023-09-04 44,100.00 50,600.00 42,900.00 43,100.00 9.8M
2023-09-03 42,250.00 42,250.00 42,250.00 42,250.00 0.0M
2023-09-01 43,000.00 44,950.00 41,400.00 42,250.00 6.1M
2023-08-31 36,300.00 42,800.00 35,650.00 42,800.00 6.5M
2023-08-30 36,350.00 37,300.00 35,800.00 36,000.00 1.0M
2023-08-29 35,700.00 36,250.00 34,700.00 35,950.00 0.7M
2023-08-28 33,500.00 37,400.00 33,100.00 35,850.00 2.1M
2023-08-27 32,800.00 32,800.00 32,800.00 32,800.00 0.0M
2023-08-25 33,100.00 33,550.00 32,600.00 32,800.00 0.2M
2023-08-24 33,450.00 34,250.00 32,900.00 33,900.00 0.4M
2023-08-23 32,250.00 34,400.00 32,100.00 32,250.00 0.4M
2023-08-22 32,300.00 33,250.00 31,600.00 31,750.00 0.3M
2023-08-21 32,400.00 33,300.00 32,050.00 32,050.00 0.3M
2023-08-20 32,700.00 32,700.00 32,700.00 32,700.00 0.0M
2023-08-18 32,850.00 34,350.00 32,650.00 32,700.00 0.3M
2023-08-17 32,850.00 34,550.00 32,300.00 33,450.00 0.5M
2023-08-16 35,700.00 36,100.00 33,550.00 33,550.00 0.6M
2023-08-15 36,800.00 36,800.00 36,800.00 36,800.00 0.0M
2023-08-14 37,700.00 38,700.00 36,750.00 36,800.00 1.3M
2023-08-13 36,500.00 36,500.00 36,500.00 36,500.00 0.0M
2023-08-11 34,900.00 36,750.00 34,050.00 36,500.00 0.8M
2023-08-10 35,450.00 36,600.00 34,800.00 34,950.00 0.4M
2023-08-09 36,900.00 37,900.00 35,950.00 36,000.00 0.7M
2023-08-08 36,050.00 37,900.00 35,800.00 36,750.00 1.1M
2023-08-07 36,400.00 38,750.00 34,850.00 35,900.00 2.4M
2023-08-06 35,900.00 35,900.00 35,900.00 35,900.00 0.0M
2023-08-04 33,200.00 36,450.00 33,200.00 35,900.00 1.2M
2023-08-03 33,900.00 34,850.00 32,400.00 33,600.00 0.4M
2023-08-02 36,000.00 36,300.00 33,600.00 33,850.00 0.9M
2023-08-01 34,250.00 35,800.00 33,700.00 35,450.00 1.7M
2023-07-31 31,150.00 33,300.00 30,300.00 32,900.00 0.8M
2023-07-28 30,500.00 31,900.00 30,300.00 31,000.00 0.3M
2023-07-27 28,500.00 32,050.00 28,400.00 30,100.00 0.7M
2023-07-26 30,050.00 30,100.00 28,100.00 28,650.00 0.6M
2023-07-25 32,400.00 32,500.00 30,100.00 30,200.00 0.5M
2023-07-24 33,600.00 33,900.00 32,350.00 32,900.00 0.6M
2023-07-23 32,150.00 32,150.00 32,150.00 32,150.00 0.0M
2023-07-21 32,300.00 34,150.00 31,950.00 32,150.00 0.8M
2023-07-20 31,600.00 33,300.00 30,550.00 32,650.00 0.7M
2023-07-19 29,150.00 31,700.00 28,600.00 31,100.00 0.9M
2023-07-18 29,500.00 29,900.00 28,600.00 29,000.00 0.3M
2023-07-17 28,450.00 30,400.00 27,550.00 29,800.00 0.6M
2023-07-16 28,450.00 28,450.00 28,450.00 28,450.00 0.0M
2023-07-14 29,100.00 29,100.00 28,000.00 28,450.00 0.3M
2023-07-13 29,150.00 29,700.00 28,800.00 28,800.00 0.2M
2023-07-12 30,150.00 30,250.00 28,600.00 29,200.00 0.4M
2023-07-11 30,100.00 30,550.00 30,050.00 30,200.00 0.2M
2023-07-10 32,200.00 32,200.00 30,100.00 30,100.00 0.4M
2023-07-09 32,350.00 32,350.00 32,350.00 32,350.00 0.0M
2023-07-07 32,300.00 33,300.00 32,300.00 32,350.00 0.2M
2023-07-06 32,850.00 34,000.00 32,250.00 32,550.00 0.3M
2023-07-05 33,500.00 33,600.00 32,550.00 32,900.00 0.5M
2023-07-04 34,500.00 34,550.00 33,500.00 34,100.00 0.3M
2023-07-03 35,400.00 35,450.00 34,250.00 34,550.00 0.5M
2023-07-02 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2023-06-30 33,150.00 36,450.00 33,150.00 35,000.00 1.3M
2023-06-29 33,700.00 33,800.00 33,050.00 33,100.00 0.2M
2023-06-28 33,700.00 34,400.00 33,100.00 33,300.00 0.2M
2023-06-27 33,800.00 34,950.00 33,700.00 33,700.00 0.3M
2023-06-26 34,250.00 34,300.00 32,900.00 33,600.00 0.3M
2023-06-25 34,650.00 34,650.00 34,650.00 34,650.00 0.0M
2023-06-23 35,450.00 35,550.00 34,500.00 34,650.00 0.3M
2023-06-22 33,800.00 36,550.00 33,600.00 35,300.00 0.7M
2023-06-21 35,850.00 35,850.00 34,250.00 34,350.00 0.3M
2023-06-20 36,000.00 36,400.00 35,300.00 36,100.00 0.3M
2023-06-19 36,200.00 36,850.00 35,750.00 36,000.00 0.5M
2023-06-18 35,500.00 35,500.00 35,500.00 35,500.00 0.0M
2023-06-16 35,700.00 36,300.00 35,100.00 35,500.00 0.3M
2023-06-15 34,550.00 36,450.00 33,550.00 35,600.00 0.7M
2023-06-14 36,000.00 36,650.00 33,900.00 34,350.00 0.6M
2023-06-13 36,650.00 37,000.00 35,800.00 36,000.00 0.7M
2023-06-12 38,600.00 38,900.00 36,750.00 36,850.00 0.8M
2023-06-11 39,050.00 39,050.00 39,050.00 39,050.00 0.0M
2023-06-09 39,100.00 39,300.00 38,350.00 39,050.00 0.3M
2023-06-08 39,350.00 39,850.00 38,500.00 38,700.00 0.5M
2023-06-07 40,100.00 40,350.00 38,900.00 39,550.00 0.7M
2023-06-05 40,000.00 41,150.00 39,500.00 39,800.00 1.3M
2023-06-04 39,750.00 39,750.00 39,750.00 39,750.00 0.0M
2023-06-02 37,900.00 40,500.00 37,750.00 39,750.00 2.1M
2023-06-01 37,600.00 38,150.00 37,350.00 37,600.00 0.3M
2023-05-31 37,300.00 38,350.00 36,800.00 37,800.00 0.7M
2023-05-30 39,250.00 39,800.00 37,450.00 37,650.00 2.4M
2023-05-29 36,350.00 36,350.00 36,350.00 36,350.00 0.0M
2023-05-26 37,900.00 37,950.00 36,250.00 36,350.00 0.5M
2023-05-25 37,450.00 38,650.00 37,200.00 37,450.00 1.1M
2023-05-24 37,500.00 38,200.00 37,000.00 37,450.00 0.8M
2023-05-23 36,400.00 38,900.00 35,950.00 38,500.00 2.4M
2023-05-22 37,550.00 37,600.00 35,750.00 36,300.00 0.8M
2023-05-21 37,900.00 37,900.00 37,900.00 37,900.00 0.0M
2023-05-19 37,200.00 38,450.00 36,500.00 37,900.00 1.2M
2023-05-18 34,400.00 37,700.00 34,100.00 37,700.00 1.7M
2023-05-17 33,750.00 34,600.00 33,400.00 34,350.00 0.5M
2023-05-16 36,000.00 36,050.00 33,500.00 34,200.00 1.0M
2023-05-15 37,800.00 39,150.00 35,200.00 35,500.00 3.0M
2023-05-14 37,250.00 37,250.00 37,250.00 37,250.00 0.0M
2023-05-12 35,900.00 37,300.00 35,300.00 37,250.00 1.5M
2023-05-11 35,100.00 36,650.00 34,700.00 36,300.00 1.6M
2023-05-10 34,900.00 35,700.00 33,900.00 34,050.00 0.8M
2023-05-09 35,550.00 38,050.00 34,500.00 34,900.00 3.0M
2023-05-08 33,200.00 35,000.00 32,800.00 35,000.00 1.3M
2023-05-07 33,550.00 33,550.00 33,550.00 33,550.00 0.0M
2023-05-04 30,700.00 36,300.00 30,300.00 33,550.00 5.4M
2023-05-03 31,250.00 32,150.00 30,500.00 30,800.00 0.4M
2023-05-02 30,650.00 32,150.00 30,400.00 31,900.00 0.7M
2023-05-01 29,950.00 29,950.00 29,950.00 29,950.00 0.0M
2023-04-28 33,200.00 33,250.00 29,550.00 29,950.00 0.7M
2023-04-27 30,100.00 32,450.00 29,600.00 32,100.00 0.8M
2023-04-26 30,450.00 31,300.00 29,550.00 30,100.00 0.6M
2023-04-25 32,950.00 33,750.00 31,300.00 31,300.00 0.7M
2023-04-24 30,600.00 36,400.00 29,550.00 34,300.00 3.8M
2023-04-23 31,250.00 31,250.00 31,250.00 31,250.00 0.0M
2023-04-21 33,100.00 34,150.00 31,200.00 31,250.00 1.4M
2023-04-20 33,250.00 33,800.00 31,600.00 31,800.00 0.5M
2023-04-19 33,850.00 34,150.00 32,700.00 33,200.00 0.6M
2023-04-18 35,900.00 36,050.00 33,800.00 33,900.00 0.6M
2023-04-17 35,600.00 36,400.00 34,750.00 35,900.00 0.4M
2023-04-16 36,050.00 36,050.00 36,050.00 36,050.00 0.0M
2023-04-14 36,550.00 36,900.00 35,400.00 36,050.00 0.4M
2023-04-13 35,600.00 37,950.00 34,450.00 36,400.00 0.8M
2023-04-12 38,350.00 40,550.00 36,300.00 36,400.00 1.2M
2023-04-11 36,800.00 39,700.00 35,150.00 39,200.00 1.5M
2023-04-10 40,350.00 41,200.00 37,450.00 37,450.00 1.1M
2023-04-09 41,200.00 41,200.00 41,200.00 41,200.00 0.0M
2023-04-07 41,950.00 43,500.00 40,200.00 41,200.00 1.2M
2023-04-06 45,000.00 45,000.00 40,800.00 41,850.00 0.9M
2023-04-05 41,500.00 43,600.00 40,500.00 43,600.00 0.7M
2023-04-04 40,900.00 42,500.00 40,300.00 41,700.00 0.5M
2023-04-03 39,200.00 41,450.00 38,650.00 41,450.00 0.6M
2023-04-02 40,150.00 40,150.00 40,150.00 40,150.00 0.0M
2023-03-31 41,700.00 41,700.00 39,000.00 40,150.00 0.9M
2023-03-30 43,850.00 43,900.00 41,700.00 42,900.00 0.7M
2023-03-29 42,500.00 44,300.00 42,100.00 43,450.00 0.7M
2023-03-28 46,500.00 47,950.00 43,850.00 44,000.00 1.2M
2023-03-27 44,950.00 46,300.00 41,800.00 46,300.00 1.5M
2023-03-26 45,250.00 45,250.00 45,250.00 45,250.00 0.0M
2023-03-24 46,000.00 46,700.00 43,550.00 45,250.00 1.6M
2023-03-23 46,300.00 50,900.00 42,750.00 46,950.00 11.1M
2023-03-22 39,500.00 42,350.00 39,050.00 41,000.00 3.6M
2023-03-21 38,450.00 42,850.00 38,100.00 39,900.00 7.7M
2023-03-20 41,050.00 42,900.00 37,800.00 39,050.00 8.0M
2023-03-19 37,700.00 37,700.00 37,700.00 37,700.00 0.0M
2023-03-17 34,850.00 37,700.00 34,550.00 37,700.00 7.0M
2023-03-16 26,750.00 29,350.00 26,400.00 29,000.00 4.6M
2023-03-15 25,450.00 26,450.00 25,050.00 25,650.00 1.1M
2023-03-14 28,000.00 28,100.00 24,350.00 24,650.00 1.6M
2023-03-13 27,450.00 28,300.00 26,350.00 28,300.00 1.2M
2023-03-12 27,750.00 27,750.00 27,750.00 27,750.00 0.0M
2023-03-10 28,950.00 30,050.00 27,500.00 27,750.00 1.4M
2023-03-09 30,650.00 32,550.00 28,800.00 29,850.00 3.4M
2023-03-08 31,550.00 32,800.00 29,900.00 29,900.00 2.1M
2023-03-07 32,400.00 33,200.00 30,750.00 30,750.00 3.0M
2023-03-06 29,650.00 31,650.00 28,500.00 31,600.00 2.4M
2023-03-05 29,550.00 29,550.00 29,550.00 29,550.00 0.0M
2023-03-03 30,850.00 31,350.00 28,900.00 29,550.00 2.0M
2023-03-02 31,050.00 31,700.00 29,200.00 29,500.00 1.8M
2023-03-01 31,900.00 31,900.00 31,900.00 31,900.00 0.0M
2023-02-28 33,600.00 34,750.00 30,650.00 31,900.00 3.7M
2023-02-27 28,700.00 33,400.00 28,350.00 31,550.00 7.0M
2023-02-26 29,800.00 29,800.00 29,800.00 29,800.00 0.0M
2023-02-24 31,250.00 31,900.00 29,100.00 29,800.00 4.9M
2023-02-23 24,000.00 30,600.00 23,800.00 30,600.00 13.9M
2023-02-22 21,800.00 24,000.00 21,450.00 23,550.00 5.5M
2023-02-21 22,200.00 22,700.00 21,750.00 21,800.00 1.2M
2023-02-20 21,000.00 21,900.00 20,300.00 21,800.00 1.0M
2023-02-19 20,700.00 20,700.00 20,700.00 20,700.00 0.0M
2023-02-17 20,350.00 21,350.00 19,950.00 20,700.00 0.6M
2023-02-16 20,900.00 21,500.00 20,300.00 20,600.00 1.0M
2023-02-15 22,300.00 22,700.00 20,100.00 20,800.00 1.4M
2023-02-14 23,350.00 23,450.00 22,200.00 22,250.00 1.8M
2023-02-13 20,850.00 22,800.00 20,850.00 22,750.00 2.0M
2023-02-12 20,450.00 20,450.00 20,450.00 20,450.00 0.0M
2023-02-10 21,850.00 21,850.00 20,050.00 20,450.00 1.0M
2023-02-09 21,650.00 22,500.00 21,300.00 21,850.00 0.9M
2023-02-08 23,000.00 23,650.00 21,900.00 22,050.00 1.5M
2023-02-07 21,850.00 23,350.00 21,550.00 23,100.00 2.0M
2023-02-06 21,350.00 22,600.00 20,800.00 21,650.00 1.4M
2023-02-03 22,450.00 23,050.00 21,350.00 21,350.00 1.0M
2023-02-02 21,200.00 22,700.00 21,150.00 22,150.00 1.5M
2023-02-01 24,100.00 24,200.00 21,000.00 21,400.00 2.6M
2023-01-31 21,900.00 24,700.00 21,900.00 23,200.00 5.3M
2023-01-30 22,100.00 22,700.00 20,950.00 22,050.00 1.7M
2023-01-27 21,050.00 21,950.00 19,990.00 21,700.00 2.9M
2023-01-26 24,750.00 25,150.00 20,450.00 20,700.00 4.1M
2023-01-25 23,100.00 26,550.00 22,750.00 25,500.00 6.2M
2023-01-20 20,550.00 23,600.00 20,150.00 22,700.00 7.3M
2023-01-19 18,950.00 20,200.00 18,500.00 20,150.00 2.1M
2023-01-18 20,050.00 20,550.00 19,350.00 19,350.00 2.1M
2023-01-17 19,050.00 20,500.00 18,750.00 19,800.00 3.3M
2023-01-16 17,300.00 20,000.00 16,900.00 19,050.00 5.8M
2023-01-13 15,600.00 17,500.00 15,550.00 17,200.00 1.9M
2023-01-12 16,450.00 16,550.00 15,550.00 15,600.00 0.7M
2023-01-11 15,550.00 16,950.00 15,250.00 16,250.00 2.4M
2023-01-10 15,750.00 16,550.00 15,250.00 15,450.00 1.4M
2023-01-09 15,400.00 16,450.00 15,150.00 15,750.00 2.1M
2023-01-06 14,700.00 15,950.00 14,550.00 14,900.00 2.2M
2023-01-05 13,850.00 15,700.00 13,350.00 14,700.00 6.0M
2023-01-04 12,400.00 13,550.00 12,350.00 13,550.00 1.1M
2023-01-03 12,200.00 12,700.00 11,900.00 12,350.00 0.6M
2023-01-02 12,450.00 12,700.00 11,650.00 11,750.00 0.2M