1,477.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,650.00 | 1,726.00 | 1,650.00 | 1,670.00 | 7.6K |
| 09:05 | 1,689.00 | 1,689.00 | 1,679.00 | 1,679.00 | 0.6K |
| 09:10 | 1,679.00 | 1,686.00 | 1,677.00 | 1,679.00 | 0.7K |
| 09:15 | 1,666.00 | 1,666.00 | 1,656.00 | 1,656.00 | 0.9K |
| 09:20 | 1,660.00 | 1,678.00 | 1,660.00 | 1,672.00 | 1.4K |
| 09:25 | 1,672.00 | 1,680.00 | 1,672.00 | 1,680.00 | 0.2K |
| 09:30 | 1,680.00 | 1,680.00 | 1,673.00 | 1,680.00 | 0.2K |
| 09:35 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 09:40 | 1,678.00 | 1,680.00 | 1,677.00 | 1,680.00 | 0.1K |
| 09:45 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 09:50 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 09:55 | 1,684.00 | 1,688.00 | 1,683.00 | 1,687.00 | 0.0K |
| 10:05 | 1,682.00 | 1,682.00 | 1,679.00 | 1,679.00 | 0.3K |
| 10:10 | 1,680.00 | 1,680.00 | 1,674.00 | 1,674.00 | 0.3K |
| 10:15 | 1,679.00 | 1,679.00 | 1,674.00 | 1,674.00 | 0.0K |
| 10:20 | 1,668.00 | 1,671.00 | 1,668.00 | 1,671.00 | 0.4K |
| 10:35 | 1,666.00 | 1,678.00 | 1,660.00 | 1,660.00 | 1.6K |
| 10:40 | 1,660.00 | 1,660.00 | 1,640.00 | 1,655.00 | 3.7K |
| 10:45 | 1,657.00 | 1,658.00 | 1,657.00 | 1,657.00 | 0.0K |
| 10:50 | 1,657.00 | 1,657.00 | 1,657.00 | 1,657.00 | 0.1K |
| 10:55 | 1,657.00 | 1,657.00 | 1,643.00 | 1,648.00 | 1.8K |
| 11:00 | 1,638.00 | 1,646.00 | 1,592.00 | 1,632.00 | 4.8K |
| 11:05 | 1,634.00 | 1,650.00 | 1,634.00 | 1,649.00 | 6.3K |
| 11:10 | 1,655.00 | 1,657.00 | 1,655.00 | 1,657.00 | 1.1K |
| 11:15 | 1,661.00 | 1,662.00 | 1,661.00 | 1,661.00 | 0.2K |
| 11:20 | 1,661.00 | 1,663.00 | 1,661.00 | 1,663.00 | 0.2K |
| 11:25 | 1,663.00 | 1,663.00 | 1,660.00 | 1,663.00 | 0.2K |
| 11:30 | 1,663.00 | 1,664.00 | 1,663.00 | 1,663.00 | 0.2K |
| 11:35 | 1,664.00 | 1,664.00 | 1,663.00 | 1,663.00 | 0.0K |
| 11:45 | 1,663.00 | 1,665.00 | 1,663.00 | 1,665.00 | 0.3K |
| 11:50 | 1,666.00 | 1,666.00 | 1,659.00 | 1,665.00 | 6.2K |
| 11:55 | 1,666.00 | 1,666.00 | 1,666.00 | 1,666.00 | 0.2K |
| 12:00 | 1,666.00 | 1,666.00 | 1,634.00 | 1,642.00 | 9.9K |
| 12:05 | 1,662.00 | 1,662.00 | 1,646.00 | 1,646.00 | 0.0K |
| 12:10 | 1,650.00 | 1,658.00 | 1,650.00 | 1,650.00 | 0.1K |
| 12:15 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 12:20 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 12:25 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.1K |
| 12:30 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.0K |
| 12:35 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 12:40 | 1,655.00 | 1,659.00 | 1,655.00 | 1,659.00 | 0.1K |
| 12:45 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 0.1K |
| 12:50 | 1,655.00 | 1,658.00 | 1,655.00 | 1,658.00 | 0.1K |
| 12:55 | 1,654.00 | 1,654.00 | 1,654.00 | 1,654.00 | 0.0K |
| 13:00 | 1,649.00 | 1,649.00 | 1,634.00 | 1,634.00 | 1.9K |
| 13:05 | 1,619.00 | 1,634.00 | 1,619.00 | 1,634.00 | 1.0K |
| 13:10 | 1,634.00 | 1,641.00 | 1,633.00 | 1,641.00 | 0.2K |
| 13:20 | 1,640.00 | 1,640.00 | 1,640.00 | 1,640.00 | 0.0K |
| 13:30 | 1,630.00 | 1,638.00 | 1,630.00 | 1,638.00 | 0.1K |
| 13:35 | 1,630.00 | 1,630.00 | 1,630.00 | 1,630.00 | 0.0K |
| 13:40 | 1,629.00 | 1,638.00 | 1,629.00 | 1,638.00 | 0.0K |
| 13:50 | 1,638.00 | 1,639.00 | 1,638.00 | 1,639.00 | 0.0K |
| 13:55 | 1,639.00 | 1,639.00 | 1,639.00 | 1,639.00 | 0.0K |
| 14:00 | 1,598.00 | 1,609.00 | 1,598.00 | 1,604.00 | 2.4K |
| 14:05 | 1,613.00 | 1,629.00 | 1,607.00 | 1,607.00 | 4.6K |
| 14:10 | 1,607.00 | 1,607.00 | 1,607.00 | 1,607.00 | 0.1K |
| 14:15 | 1,603.00 | 1,603.00 | 1,500.00 | 1,557.00 | 21.0K |
| 14:20 | 1,534.00 | 1,552.00 | 1,534.00 | 1,541.00 | 14.4K |
| 14:25 | 1,541.00 | 1,550.00 | 1,539.00 | 1,541.00 | 8.3K |
| 14:30 | 1,544.00 | 1,548.00 | 1,544.00 | 1,547.00 | 6.9K |
| 14:35 | 1,544.00 | 1,549.00 | 1,534.00 | 1,546.00 | 1.8K |
| 14:40 | 1,547.00 | 1,547.00 | 1,541.00 | 1,547.00 | 0.1K |
| 14:45 | 1,547.00 | 1,547.00 | 1,530.00 | 1,544.00 | 8.4K |
| 14:50 | 1,544.00 | 1,545.00 | 1,528.00 | 1,540.00 | 5.0K |
| 14:55 | 1,529.00 | 1,541.00 | 1,529.00 | 1,531.00 | 4.3K |
| 15:00 | 1,531.00 | 1,540.00 | 1,528.00 | 1,531.00 | 3.0K |
| 15:05 | 1,527.00 | 1,533.00 | 1,520.00 | 1,533.00 | 8.6K |
| 15:10 | 1,532.00 | 1,532.00 | 1,514.00 | 1,517.00 | 3.2K |
| 15:15 | 1,514.00 | 1,517.00 | 1,510.00 | 1,517.00 | 2.5K |
| 15:25 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 17.7K |