1,477.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,486.00 | 1,486.00 | 1,465.00 | 1,465.00 | 6.7K |
| 09:05 | 1,465.00 | 1,466.00 | 1,441.00 | 1,441.00 | 14.4K |
| 09:10 | 1,441.00 | 1,446.00 | 1,440.00 | 1,444.00 | 9.0K |
| 09:15 | 1,444.00 | 1,444.00 | 1,437.00 | 1,437.00 | 17.2K |
| 09:20 | 1,436.00 | 1,438.00 | 1,430.00 | 1,430.00 | 7.3K |
| 09:25 | 1,430.00 | 1,437.00 | 1,430.00 | 1,433.00 | 1.8K |
| 09:30 | 1,433.00 | 1,433.00 | 1,430.00 | 1,430.00 | 5.9K |
| 09:35 | 1,430.00 | 1,430.00 | 1,428.00 | 1,429.00 | 3.5K |
| 09:40 | 1,429.00 | 1,429.00 | 1,416.00 | 1,416.00 | 5.0K |
| 09:45 | 1,418.00 | 1,430.00 | 1,418.00 | 1,424.00 | 0.8K |
| 09:50 | 1,424.00 | 1,431.00 | 1,424.00 | 1,431.00 | 0.3K |
| 09:55 | 1,431.00 | 1,432.00 | 1,425.00 | 1,432.00 | 1.8K |
| 10:00 | 1,432.00 | 1,447.00 | 1,432.00 | 1,443.00 | 2.3K |
| 10:05 | 1,440.00 | 1,443.00 | 1,440.00 | 1,441.00 | 0.4K |
| 10:10 | 1,441.00 | 1,441.00 | 1,425.00 | 1,438.00 | 3.0K |
| 10:15 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 10:20 | 1,436.00 | 1,440.00 | 1,435.00 | 1,440.00 | 1.6K |
| 10:25 | 1,442.00 | 1,450.00 | 1,420.00 | 1,450.00 | 6.4K |
| 10:30 | 1,450.00 | 1,477.00 | 1,450.00 | 1,454.00 | 5.5K |
| 10:35 | 1,466.00 | 1,466.00 | 1,446.00 | 1,446.00 | 1.6K |
| 10:40 | 1,453.00 | 1,453.00 | 1,442.00 | 1,442.00 | 0.0K |
| 10:45 | 1,441.00 | 1,448.00 | 1,439.00 | 1,447.00 | 0.3K |
| 10:50 | 1,446.00 | 1,446.00 | 1,427.00 | 1,429.00 | 1.8K |
| 10:55 | 1,430.00 | 1,436.00 | 1,429.00 | 1,436.00 | 1.1K |
| 11:00 | 1,428.00 | 1,435.00 | 1,428.00 | 1,435.00 | 0.5K |
| 11:05 | 1,435.00 | 1,445.00 | 1,429.00 | 1,434.00 | 0.8K |
| 11:10 | 1,435.00 | 1,444.00 | 1,429.00 | 1,440.00 | 2.4K |
| 11:15 | 1,430.00 | 1,443.00 | 1,429.00 | 1,432.00 | 3.9K |
| 11:20 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 11:25 | 1,451.00 | 1,451.00 | 1,441.00 | 1,449.00 | 0.2K |
| 11:35 | 1,448.00 | 1,448.00 | 1,439.00 | 1,448.00 | 1.1K |
| 11:40 | 1,440.00 | 1,451.00 | 1,440.00 | 1,447.00 | 4.1K |
| 11:45 | 1,450.00 | 1,450.00 | 1,446.00 | 1,449.00 | 0.0K |
| 11:50 | 1,448.00 | 1,448.00 | 1,439.00 | 1,439.00 | 7.2K |
| 11:55 | 1,446.00 | 1,446.00 | 1,437.00 | 1,437.00 | 0.5K |
| 12:05 | 1,445.00 | 1,455.00 | 1,439.00 | 1,455.00 | 7.3K |
| 12:10 | 1,452.00 | 1,455.00 | 1,452.00 | 1,455.00 | 5.2K |
| 12:20 | 1,453.00 | 1,453.00 | 1,450.00 | 1,450.00 | 0.1K |
| 12:25 | 1,448.00 | 1,448.00 | 1,445.00 | 1,445.00 | 1.9K |
| 12:30 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.5K |
| 12:35 | 1,445.00 | 1,469.00 | 1,445.00 | 1,469.00 | 6.9K |
| 12:40 | 1,472.00 | 1,475.00 | 1,431.00 | 1,474.00 | 3.7K |
| 12:45 | 1,474.00 | 1,474.00 | 1,470.00 | 1,470.00 | 0.0K |
| 12:55 | 1,469.00 | 1,469.00 | 1,457.00 | 1,466.00 | 2.0K |
| 13:00 | 1,461.00 | 1,466.00 | 1,461.00 | 1,466.00 | 0.0K |
| 13:10 | 1,457.00 | 1,466.00 | 1,457.00 | 1,466.00 | 0.8K |
| 13:15 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.1K |
| 13:20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.2K |
| 13:25 | 1,474.00 | 1,497.00 | 1,474.00 | 1,496.00 | 8.7K |
| 13:30 | 1,486.00 | 1,494.00 | 1,467.00 | 1,491.00 | 1.0K |
| 13:35 | 1,480.00 | 1,489.00 | 1,480.00 | 1,480.00 | 3.0K |
| 13:40 | 1,482.00 | 1,482.00 | 1,470.00 | 1,470.00 | 1.6K |
| 13:45 | 1,470.00 | 1,473.00 | 1,470.00 | 1,470.00 | 0.1K |
| 13:50 | 1,470.00 | 1,485.00 | 1,470.00 | 1,480.00 | 0.4K |
| 13:55 | 1,479.00 | 1,494.00 | 1,473.00 | 1,478.00 | 2.4K |
| 14:00 | 1,478.00 | 1,586.00 | 1,478.00 | 1,559.00 | 52.9K |
| 14:05 | 1,566.00 | 1,573.00 | 1,524.00 | 1,530.00 | 22.0K |
| 14:10 | 1,528.00 | 1,529.00 | 1,506.00 | 1,510.00 | 8.2K |
| 14:15 | 1,518.00 | 1,528.00 | 1,510.00 | 1,527.00 | 2.5K |
| 14:20 | 1,527.00 | 1,530.00 | 1,507.00 | 1,507.00 | 8.0K |
| 14:25 | 1,504.00 | 1,507.00 | 1,490.00 | 1,500.00 | 2.6K |
| 14:30 | 1,500.00 | 1,514.00 | 1,491.00 | 1,497.00 | 1.7K |
| 14:35 | 1,514.00 | 1,516.00 | 1,502.00 | 1,515.00 | 11.5K |
| 14:40 | 1,512.00 | 1,530.00 | 1,512.00 | 1,515.00 | 4.5K |
| 14:45 | 1,515.00 | 1,526.00 | 1,506.00 | 1,518.00 | 2.7K |
| 14:50 | 1,519.00 | 1,529.00 | 1,516.00 | 1,519.00 | 7.5K |
| 14:55 | 1,523.00 | 1,523.00 | 1,507.00 | 1,513.00 | 2.3K |
| 15:00 | 1,513.00 | 1,513.00 | 1,491.00 | 1,497.00 | 3.0K |
| 15:05 | 1,505.00 | 1,506.00 | 1,497.00 | 1,504.00 | 0.7K |
| 15:10 | 1,496.00 | 1,506.00 | 1,496.00 | 1,500.00 | 3.0K |
| 15:15 | 1,500.00 | 1,510.00 | 1,490.00 | 1,507.00 | 5.5K |
| 15:25 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 2.4K |