Next Biotech (BIOTK)

🏛️ 네덜란드 →
3,458.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 2,311.54 2,311.54 2,311.54 2,311.54 0.0M
2022-12-29 2,331.26 2,331.26 2,331.26 2,331.26 0.0M
2022-12-28 2,284.77 2,284.77 2,284.77 2,284.77 0.0M
2022-12-27 2,303.42 2,303.42 2,303.42 2,303.42 0.0M
2022-12-23 2,331.19 2,331.19 2,331.19 2,331.19 0.0M
2022-12-22 2,342.42 2,342.42 2,342.42 2,342.42 0.0M
2022-12-21 2,357.10 2,357.10 2,357.10 2,357.10 0.0M
2022-12-20 2,323.21 2,323.21 2,323.21 2,323.21 0.0M
2022-12-19 2,323.90 2,323.90 2,323.90 2,323.90 0.0M
2022-12-16 2,377.27 2,377.27 2,377.27 2,377.27 0.0M
2022-12-15 2,415.15 2,415.15 2,415.15 2,415.15 0.0M
2022-12-14 2,392.52 2,392.52 2,392.52 2,392.52 0.0M
2022-12-13 2,384.63 2,384.63 2,384.63 2,384.63 0.0M
2022-12-12 2,431.79 2,431.79 2,431.79 2,431.79 0.0M
2022-12-09 2,389.58 2,389.58 2,389.58 2,389.58 0.0M
2022-12-08 2,406.83 2,406.83 2,406.83 2,406.83 0.0M
2022-12-07 2,376.93 2,376.93 2,376.93 2,376.93 0.0M
2022-12-06 2,404.39 2,404.39 2,404.39 2,404.39 0.0M
2022-12-05 2,433.89 2,433.89 2,433.89 2,433.89 0.0M
2022-12-02 2,475.07 2,475.07 2,475.07 2,475.07 0.0M
2022-12-01 2,478.54 2,478.54 2,478.54 2,478.54 0.0M
2022-11-30 2,489.99 2,489.99 2,489.99 2,489.99 0.0M
2022-11-29 2,367.31 2,367.31 2,367.31 2,367.31 0.0M
2022-11-28 2,409.08 2,409.08 2,409.08 2,409.08 0.0M
2022-11-25 2,379.06 2,379.06 2,379.06 2,379.06 0.0M
2022-11-24 2,393.78 2,393.78 2,393.78 2,393.78 0.0M
2022-11-23 2,370.17 2,370.17 2,370.17 2,370.17 0.0M
2022-11-22 2,357.68 2,357.68 2,357.68 2,357.68 0.0M
2022-11-21 2,380.70 2,380.70 2,380.70 2,380.70 0.0M
2022-11-18 2,343.73 2,343.73 2,343.73 2,343.73 0.0M
2022-11-17 2,343.48 2,343.48 2,343.48 2,343.48 0.0M
2022-11-16 2,334.57 2,334.57 2,334.57 2,334.57 0.0M
2022-11-15 2,383.75 2,383.75 2,383.75 2,383.75 0.0M
2022-11-14 2,359.14 2,359.14 2,359.14 2,359.14 0.0M
2022-11-11 2,309.43 2,309.43 2,309.43 2,309.43 0.0M
2022-11-10 2,406.90 2,406.90 2,406.90 2,406.90 0.0M
2022-11-09 2,404.10 2,404.10 2,404.10 2,404.10 0.0M
2022-11-08 2,379.92 2,379.92 2,379.92 2,379.92 0.0M
2022-11-07 2,393.04 2,393.04 2,393.04 2,393.04 0.0M
2022-11-04 2,430.84 2,430.84 2,430.84 2,430.84 0.0M
2022-11-03 2,511.87 2,511.87 2,511.87 2,511.87 0.0M
2022-11-02 2,492.31 2,492.31 2,492.31 2,492.31 0.0M
2022-11-01 2,562.48 2,562.48 2,562.48 2,562.48 0.0M
2022-10-31 2,554.08 2,554.08 2,554.08 2,554.08 0.0M
2022-10-28 2,506.41 2,506.41 2,506.41 2,506.41 0.0M
2022-10-27 2,404.04 2,404.04 2,404.04 2,404.04 0.0M
2022-10-26 2,537.74 2,537.74 2,537.74 2,537.74 0.0M
2022-10-25 2,532.19 2,532.19 2,532.19 2,532.19 0.0M
2022-10-24 2,486.68 2,486.68 2,486.68 2,486.68 0.0M
2022-10-21 2,479.34 2,479.34 2,479.34 2,479.34 0.0M
2022-10-20 2,420.58 2,420.58 2,420.58 2,420.58 0.0M
2022-10-19 2,467.47 2,467.47 2,467.47 2,467.47 0.0M
2022-10-18 2,496.50 2,496.50 2,496.50 2,496.50 0.0M
2022-10-17 2,465.81 2,465.81 2,465.81 2,465.81 0.0M
2022-10-14 2,413.10 2,413.10 2,413.10 2,413.10 0.0M
2022-10-13 2,371.63 2,371.63 2,371.63 2,371.63 0.0M
2022-10-12 2,356.30 2,356.30 2,356.30 2,356.30 0.0M
2022-10-11 2,395.91 2,395.91 2,395.91 2,395.91 0.0M
2022-10-10 2,378.87 2,378.87 2,378.87 2,378.87 0.0M
2022-10-07 2,413.96 2,413.96 2,413.96 2,413.96 0.0M
2022-10-06 2,496.00 2,496.00 2,496.00 2,496.00 0.0M
2022-10-05 2,478.95 2,478.95 2,478.95 2,478.95 0.0M
2022-10-04 2,429.96 2,429.96 2,429.96 2,429.96 0.0M
2022-10-03 2,382.04 2,382.04 2,382.04 2,382.04 0.0M
2022-09-30 2,412.58 2,412.58 2,412.58 2,412.58 0.0M
2022-09-29 2,396.67 2,396.67 2,396.67 2,396.67 0.0M
2022-09-28 2,408.23 2,408.23 2,408.23 2,408.23 0.0M
2022-09-27 2,429.85 2,429.85 2,429.85 2,429.85 0.0M
2022-09-26 2,382.28 2,382.28 2,382.28 2,382.28 0.0M
2022-09-23 2,367.98 2,367.98 2,367.98 2,367.98 0.0M
2022-09-22 2,418.54 2,418.54 2,418.54 2,418.54 0.0M
2022-09-21 2,491.03 2,491.03 2,491.03 2,491.03 0.0M
2022-09-20 2,489.15 2,489.15 2,489.15 2,489.15 0.0M
2022-09-19 2,442.29 2,442.29 2,442.29 2,442.29 0.0M
2022-09-16 2,549.44 2,549.44 2,549.44 2,549.44 0.0M
2022-09-15 2,571.99 2,571.99 2,571.99 2,571.99 0.0M
2022-09-14 2,618.63 2,618.63 2,618.63 2,618.63 0.0M
2022-09-13 2,601.43 2,601.43 2,601.43 2,601.43 0.0M
2022-09-12 2,628.03 2,628.03 2,628.03 2,628.03 0.0M
2022-09-09 2,637.52 2,637.52 2,637.52 2,637.52 0.0M
2022-09-08 2,629.05 2,629.05 2,629.05 2,629.05 0.0M
2022-09-07 2,541.60 2,541.60 2,541.60 2,541.60 0.0M
2022-09-06 2,571.82 2,571.82 2,571.82 2,571.82 0.0M
2022-09-05 2,596.56 2,596.56 2,596.56 2,596.56 0.0M
2022-09-02 2,603.47 2,603.47 2,603.47 2,603.47 0.0M
2022-09-01 2,545.48 2,545.48 2,545.48 2,545.48 0.0M
2022-08-31 2,565.70 2,565.70 2,565.70 2,565.70 0.0M
2022-08-30 2,606.20 2,606.20 2,606.20 2,606.20 0.0M
2022-08-29 2,601.03 2,601.03 2,601.03 2,601.03 0.0M
2022-08-26 2,661.31 2,661.31 2,661.31 2,661.31 0.0M
2022-08-25 2,694.37 2,694.37 2,694.37 2,694.37 0.0M
2022-08-24 2,689.94 2,689.94 2,689.94 2,689.94 0.0M
2022-08-23 2,606.27 2,606.27 2,606.27 2,606.27 0.0M
2022-08-22 2,671.29 2,671.29 2,671.29 2,671.29 0.0M
2022-08-19 2,637.89 2,637.89 2,637.89 2,637.89 0.0M
2022-08-18 2,616.81 2,616.81 2,616.81 2,616.81 0.0M
2022-08-17 2,633.27 2,633.27 2,633.27 2,633.27 0.0M
2022-08-16 2,634.57 2,634.57 2,634.57 2,634.57 0.0M
2022-08-15 2,653.12 2,653.12 2,653.12 2,653.12 0.0M
2022-08-12 2,598.99 2,598.99 2,598.99 2,598.99 0.0M
2022-08-11 2,584.37 2,584.37 2,584.37 2,584.37 0.0M
2022-08-10 2,543.14 2,543.14 2,543.14 2,543.14 0.0M
2022-08-09 2,592.76 2,592.76 2,592.76 2,592.76 0.0M
2022-08-08 2,560.94 2,560.94 2,560.94 2,560.94 0.0M
2022-08-05 2,551.63 2,551.63 2,551.63 2,551.63 0.0M
2022-08-04 2,536.43 2,536.43 2,536.43 2,536.43 0.0M
2022-08-03 2,559.17 2,559.17 2,559.17 2,559.17 0.0M
2022-08-02 2,489.43 2,489.43 2,489.43 2,489.43 0.0M
2022-08-01 2,488.68 2,488.68 2,488.68 2,488.68 0.0M
2022-07-29 2,502.61 2,502.61 2,502.61 2,502.61 0.0M
2022-07-28 2,530.52 2,530.52 2,530.52 2,530.52 0.0M
2022-07-27 2,504.59 2,504.59 2,504.59 2,504.59 0.0M
2022-07-26 2,502.41 2,502.41 2,502.41 2,502.41 0.0M
2022-07-25 2,490.25 2,490.25 2,490.25 2,490.25 0.0M
2022-07-22 2,500.88 2,500.88 2,500.88 2,500.88 0.0M
2022-07-21 2,553.47 2,553.47 2,553.47 2,553.47 0.0M
2022-07-20 2,551.47 2,551.47 2,551.47 2,551.47 0.0M
2022-07-19 2,568.06 2,568.06 2,568.06 2,568.06 0.0M
2022-07-18 2,538.07 2,538.07 2,538.07 2,538.07 0.0M
2022-07-15 2,520.07 2,520.07 2,520.07 2,520.07 0.0M
2022-07-14 2,529.19 2,529.19 2,529.19 2,529.19 0.0M
2022-07-13 2,519.61 2,519.61 2,519.61 2,519.61 0.0M
2022-07-12 2,483.69 2,483.69 2,483.69 2,483.69 0.0M
2022-07-11 2,548.85 2,548.85 2,548.85 2,548.85 0.0M
2022-07-08 2,493.25 2,493.25 2,493.25 2,493.25 0.0M
2022-07-07 2,570.79 2,570.79 2,570.79 2,570.79 0.0M
2022-07-06 2,556.99 2,556.99 2,556.99 2,556.99 0.0M
2022-07-05 2,569.82 2,569.82 2,569.82 2,569.82 0.0M
2022-07-04 2,527.58 2,527.58 2,527.58 2,527.58 0.0M
2022-07-01 2,544.40 2,544.40 2,544.40 2,544.40 0.0M
2022-06-30 2,517.80 2,517.80 2,517.80 2,517.80 0.0M
2022-06-29 2,501.73 2,501.73 2,501.73 2,501.73 0.0M
2022-06-28 2,483.64 2,483.64 2,483.64 2,483.64 0.0M
2022-06-27 2,509.38 2,509.38 2,509.38 2,509.38 0.0M
2022-06-24 2,434.29 2,434.29 2,434.29 2,434.29 0.0M
2022-06-23 2,436.77 2,436.77 2,436.77 2,436.77 0.0M
2022-06-22 2,436.32 2,436.32 2,436.32 2,436.32 0.0M
2022-06-21 2,455.54 2,455.54 2,455.54 2,455.54 0.0M
2022-06-20 2,395.95 2,395.95 2,395.95 2,395.95 0.0M
2022-06-17 2,391.69 2,391.69 2,391.69 2,391.69 0.0M
2022-06-16 2,290.75 2,290.75 2,290.75 2,290.75 0.0M
2022-06-15 2,377.51 2,377.51 2,377.51 2,377.51 0.0M
2022-06-14 2,321.37 2,321.37 2,321.37 2,321.37 0.0M
2022-06-13 2,351.74 2,351.74 2,351.74 2,351.74 0.0M
2022-06-10 2,403.31 2,403.31 2,403.31 2,403.31 0.0M
2022-06-09 2,408.68 2,408.68 2,408.68 2,408.68 0.0M
2022-06-08 2,410.19 2,410.19 2,410.19 2,410.19 0.0M
2022-06-07 2,345.41 2,345.41 2,345.41 2,345.41 0.0M
2022-06-06 2,351.17 2,351.17 2,351.17 2,351.17 0.0M
2022-06-03 2,323.12 2,323.12 2,323.12 2,323.12 0.0M
2022-06-02 2,290.59 2,290.59 2,290.59 2,290.59 0.0M
2022-06-01 2,297.34 2,297.34 2,297.34 2,297.34 0.0M
2022-05-31 2,304.61 2,304.61 2,304.61 2,304.61 0.0M
2022-05-30 2,354.40 2,354.40 2,354.40 2,354.40 0.0M
2022-05-27 2,346.87 2,346.87 2,346.87 2,346.87 0.0M
2022-05-26 2,307.26 2,307.26 2,307.26 2,307.26 0.0M
2022-05-25 2,291.90 2,291.90 2,291.90 2,291.90 0.0M
2022-05-24 2,293.70 2,293.70 2,293.70 2,293.70 0.0M
2022-05-23 2,352.61 2,352.61 2,352.61 2,352.61 0.0M
2022-05-20 2,369.80 2,369.80 2,369.80 2,369.80 0.0M
2022-05-19 2,341.97 2,341.97 2,341.97 2,341.97 0.0M
2022-05-18 2,303.95 2,303.95 2,303.95 2,303.95 0.0M
2022-05-17 2,333.76 2,333.76 2,333.76 2,333.76 0.0M
2022-05-16 2,339.46 2,339.46 2,339.46 2,339.46 0.0M
2022-05-13 2,333.35 2,333.35 2,333.35 2,333.35 0.0M
2022-05-12 2,230.21 2,230.21 2,230.21 2,230.21 0.0M
2022-05-11 2,231.66 2,231.66 2,231.66 2,231.66 0.0M
2022-05-10 2,249.96 2,249.96 2,249.96 2,249.96 0.0M
2022-05-09 2,246.63 2,246.63 2,246.63 2,246.63 0.0M
2022-05-06 2,362.24 2,362.24 2,362.24 2,362.24 0.0M
2022-05-05 2,431.99 2,431.99 2,431.99 2,431.99 0.0M
2022-05-04 2,265.21 2,265.21 2,265.21 2,265.21 0.0M
2022-05-03 2,339.36 2,339.36 2,339.36 2,339.36 0.0M
2022-05-02 2,312.08 2,312.08 2,312.08 2,312.08 0.0M
2022-04-29 2,291.42 2,291.42 2,291.42 2,291.42 0.0M
2022-04-28 2,264.71 2,264.71 2,264.71 2,264.71 0.0M
2022-04-27 2,309.08 2,309.08 2,309.08 2,309.08 0.0M
2022-04-26 2,418.75 2,418.75 2,418.75 2,418.75 0.0M
2022-04-25 2,413.68 2,413.68 2,413.68 2,413.68 0.0M
2022-04-22 2,425.85 2,425.85 2,425.85 2,425.85 0.0M
2022-04-21 2,461.13 2,461.13 2,461.13 2,461.13 0.0M
2022-04-20 2,462.51 2,462.51 2,462.51 2,462.51 0.0M
2022-04-19 2,470.30 2,470.30 2,470.30 2,470.30 0.0M
2022-04-14 2,479.78 2,479.78 2,479.78 2,479.78 0.0M
2022-04-13 2,486.23 2,486.23 2,486.23 2,486.23 0.0M
2022-04-12 2,494.09 2,494.09 2,494.09 2,494.09 0.0M
2022-04-11 2,493.51 2,493.51 2,493.51 2,493.51 0.0M
2022-04-08 2,545.87 2,545.87 2,545.87 2,545.87 0.0M
2022-04-07 2,531.35 2,531.35 2,531.35 2,531.35 0.0M
2022-04-06 2,499.13 2,499.13 2,499.13 2,499.13 0.0M
2022-04-05 2,559.33 2,559.33 2,559.33 2,559.33 0.0M
2022-04-04 2,534.73 2,534.73 2,534.73 2,534.73 0.0M
2022-04-01 2,467.77 2,467.77 2,467.77 2,467.77 0.0M
2022-03-31 2,414.93 2,414.93 2,414.93 2,414.93 0.0M
2022-03-30 2,441.07 2,441.07 2,441.07 2,441.07 0.0M
2022-03-29 2,407.42 2,407.42 2,407.42 2,407.42 0.0M
2022-03-28 2,369.24 2,369.24 2,369.24 2,369.24 0.0M
2022-03-25 2,369.09 2,369.09 2,369.09 2,369.09 0.0M
2022-03-24 2,445.18 2,445.18 2,445.18 2,445.18 0.0M
2022-03-23 2,426.54 2,426.54 2,426.54 2,426.54 0.0M
2022-03-22 2,406.82 2,406.82 2,406.82 2,406.82 0.0M
2022-03-21 2,343.50 2,343.50 2,343.50 2,343.50 0.0M
2022-03-18 2,379.17 2,379.17 2,379.17 2,379.17 0.0M
2022-03-17 2,342.02 2,342.02 2,342.02 2,342.02 0.0M
2022-03-16 2,322.73 2,322.73 2,322.73 2,322.73 0.0M
2022-03-15 2,219.60 2,219.60 2,219.60 2,219.60 0.0M
2022-03-14 2,247.63 2,247.63 2,247.63 2,247.63 0.0M
2022-03-11 2,223.82 2,223.82 2,223.82 2,223.82 0.0M
2022-03-10 2,186.18 2,186.18 2,186.18 2,186.18 0.0M
2022-03-09 2,193.35 2,193.35 2,193.35 2,193.35 0.0M
2022-03-08 2,089.00 2,089.00 2,089.00 2,089.00 0.0M
2022-03-07 2,094.37 2,094.37 2,094.37 2,094.37 0.0M
2022-03-04 2,132.24 2,132.24 2,132.24 2,132.24 0.0M
2022-03-03 2,186.43 2,186.43 2,186.43 2,186.43 0.0M
2022-03-02 2,286.24 2,286.24 2,286.24 2,286.24 0.0M
2022-03-01 2,309.65 2,309.65 2,309.65 2,309.65 0.0M
2022-02-28 2,285.08 2,285.08 2,285.08 2,285.08 0.0M
2022-02-25 2,280.67 2,280.67 2,280.67 2,280.67 0.0M
2022-02-24 2,199.29 2,199.29 2,199.29 2,199.29 0.0M
2022-02-23 2,209.07 2,209.07 2,209.07 2,209.07 0.0M
2022-02-22 2,216.95 2,216.95 2,216.95 2,216.95 0.0M
2022-02-21 2,186.80 2,186.80 2,186.80 2,186.80 0.0M
2022-02-18 2,250.06 2,250.06 2,250.06 2,250.06 0.0M
2022-02-17 2,312.62 2,312.62 2,312.62 2,312.62 0.0M
2022-02-16 2,338.23 2,338.23 2,338.23 2,338.23 0.0M
2022-02-15 2,328.77 2,328.77 2,328.77 2,328.77 0.0M
2022-02-14 2,285.69 2,285.69 2,285.69 2,285.69 0.0M
2022-02-11 2,337.73 2,337.73 2,337.73 2,337.73 0.0M
2022-02-10 2,376.63 2,376.63 2,376.63 2,376.63 0.0M
2022-02-09 2,368.51 2,368.51 2,368.51 2,368.51 0.0M
2022-02-08 2,307.43 2,307.43 2,307.43 2,307.43 0.0M
2022-02-07 2,349.07 2,349.07 2,349.07 2,349.07 0.0M
2022-02-04 2,290.06 2,290.06 2,290.06 2,290.06 0.0M
2022-02-03 2,272.00 2,272.00 2,272.00 2,272.00 0.0M
2022-02-02 2,334.58 2,334.58 2,334.58 2,334.58 0.0M
2022-02-01 2,349.08 2,349.08 2,349.08 2,349.08 0.0M
2022-01-31 2,276.77 2,276.77 2,276.77 2,276.77 0.0M
2022-01-28 2,223.85 2,223.85 2,223.85 2,223.85 0.0M
2022-01-27 2,260.01 2,260.01 2,260.01 2,260.01 0.0M
2022-01-26 2,199.69 2,199.69 2,199.69 2,199.69 0.0M
2022-01-25 2,160.66 2,160.66 2,160.66 2,160.66 0.0M
2022-01-24 2,188.29 2,188.29 2,188.29 2,188.29 0.0M
2022-01-21 2,344.13 2,344.13 2,344.13 2,344.13 0.0M
2022-01-20 2,390.87 2,390.87 2,390.87 2,390.87 0.0M
2022-01-19 2,374.84 2,374.84 2,374.84 2,374.84 0.0M
2022-01-18 2,386.87 2,386.87 2,386.87 2,386.87 0.0M
2022-01-17 2,439.26 2,439.26 2,439.26 2,439.26 0.0M
2022-01-14 2,402.80 2,402.80 2,402.80 2,402.80 0.0M
2022-01-13 2,440.06 2,440.06 2,440.06 2,440.06 0.0M
2022-01-12 2,483.69 2,483.69 2,483.69 2,483.69 0.0M
2022-01-11 2,497.50 2,497.50 2,497.50 2,497.50 0.0M
2022-01-10 2,476.07 2,476.07 2,476.07 2,476.07 0.0M
2022-01-07 2,588.61 2,588.61 2,588.61 2,588.61 0.0M
2022-01-06 2,654.96 2,654.96 2,654.96 2,654.96 0.0M
2022-01-05 2,704.10 2,704.10 2,704.10 2,704.10 0.0M
2022-01-04 2,731.20 2,731.20 2,731.20 2,731.20 0.0M
2022-01-03 2,744.91 2,744.91 2,744.91 2,744.91 0.0M