Next Biotech (BIOTK)

🏛️ 네덜란드 →
3,458.57
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 2,173.79 2,173.79 2,173.79 2,173.79 0.0M
2023-12-28 2,197.73 2,197.73 2,197.73 2,197.73 0.0M
2023-12-27 2,186.73 2,186.73 2,186.73 2,186.73 0.0M
2023-12-22 2,123.29 2,123.29 2,123.29 2,123.29 0.0M
2023-12-21 1,942.15 1,942.15 1,942.15 1,942.15 0.0M
2023-12-20 1,995.00 1,995.00 1,995.00 1,995.00 0.0M
2023-12-19 2,458.62 2,458.62 2,458.62 2,458.62 0.0M
2023-12-18 2,475.30 2,475.30 2,475.30 2,475.30 0.0M
2023-12-15 2,498.45 2,498.45 2,498.45 2,498.45 0.0M
2023-12-14 2,497.73 2,497.73 2,497.73 2,497.73 0.0M
2023-12-13 2,489.08 2,489.08 2,489.08 2,489.08 0.0M
2023-12-12 2,461.09 2,461.09 2,461.09 2,461.09 0.0M
2023-12-11 2,457.07 2,457.07 2,457.07 2,457.07 0.0M
2023-12-08 2,480.84 2,480.84 2,480.84 2,480.84 0.0M
2023-12-07 2,480.24 2,480.24 2,480.24 2,480.24 0.0M
2023-12-06 2,491.19 2,491.19 2,491.19 2,491.19 0.0M
2023-12-05 2,497.64 2,497.64 2,497.64 2,497.64 0.0M
2023-12-04 2,460.68 2,460.68 2,460.68 2,460.68 0.0M
2023-12-01 2,435.86 2,435.86 2,435.86 2,435.86 0.0M
2023-11-30 2,389.24 2,389.24 2,389.24 2,389.24 0.0M
2023-11-29 2,368.24 2,368.24 2,368.24 2,368.24 0.0M
2023-11-28 2,397.20 2,397.20 2,397.20 2,397.20 0.0M
2023-11-27 2,604.32 2,604.32 2,604.32 2,604.32 0.0M
2023-11-24 2,598.43 2,598.43 2,598.43 2,598.43 0.0M
2023-11-23 2,641.02 2,641.02 2,641.02 2,641.02 0.0M
2023-11-22 2,587.97 2,587.97 2,587.97 2,587.97 0.0M
2023-11-21 2,592.43 2,592.43 2,592.43 2,592.43 0.0M
2023-11-20 2,607.15 2,607.15 2,607.15 2,607.15 0.0M
2023-11-17 2,604.47 2,604.47 2,604.47 2,604.47 0.0M
2023-11-16 2,590.17 2,590.17 2,590.17 2,590.17 0.0M
2023-11-15 2,615.43 2,615.43 2,615.43 2,615.43 0.0M
2023-11-14 2,615.86 2,615.86 2,615.86 2,615.86 0.0M
2023-11-13 2,623.34 2,623.34 2,623.34 2,623.34 0.0M
2023-11-10 2,595.09 2,595.09 2,595.09 2,595.09 0.0M
2023-11-09 2,627.84 2,627.84 2,627.84 2,627.84 0.0M
2023-11-08 2,662.96 2,662.96 2,662.96 2,662.96 0.0M
2023-11-07 2,655.75 2,655.75 2,655.75 2,655.75 0.0M
2023-11-06 2,643.21 2,643.21 2,643.21 2,643.21 0.0M
2023-11-03 2,660.13 2,660.13 2,660.13 2,660.13 0.0M
2023-11-02 2,632.04 2,632.04 2,632.04 2,632.04 0.0M
2023-11-01 2,628.39 2,628.39 2,628.39 2,628.39 0.0M
2023-10-31 2,534.00 2,534.00 2,534.00 2,534.00 0.0M
2023-10-30 2,497.74 2,497.74 2,497.74 2,497.74 0.0M
2023-10-27 2,505.33 2,505.33 2,505.33 2,505.33 0.0M
2023-10-26 2,504.27 2,504.27 2,504.27 2,504.27 0.0M
2023-10-25 2,533.27 2,533.27 2,533.27 2,533.27 0.0M
2023-10-24 2,595.97 2,595.97 2,595.97 2,595.97 0.0M
2023-10-23 2,571.25 2,571.25 2,571.25 2,571.25 0.0M
2023-10-20 2,592.67 2,592.67 2,592.67 2,592.67 0.0M
2023-10-19 2,589.62 2,589.62 2,589.62 2,589.62 0.0M
2023-10-18 2,677.04 2,677.04 2,677.04 2,677.04 0.0M
2023-10-17 2,713.45 2,713.45 2,713.45 2,713.45 0.0M
2023-10-16 2,692.96 2,692.96 2,692.96 2,692.96 0.0M
2023-10-13 2,714.82 2,714.82 2,714.82 2,714.82 0.0M
2023-10-12 2,750.16 2,750.16 2,750.16 2,750.16 0.0M
2023-10-11 2,720.96 2,720.96 2,720.96 2,720.96 0.0M
2023-10-10 2,720.10 2,720.10 2,720.10 2,720.10 0.0M
2023-10-09 2,683.14 2,683.14 2,683.14 2,683.14 0.0M
2023-10-06 2,689.16 2,689.16 2,689.16 2,689.16 0.0M
2023-10-05 2,634.67 2,634.67 2,634.67 2,634.67 0.0M
2023-10-04 2,634.07 2,634.07 2,634.07 2,634.07 0.0M
2023-10-03 2,613.62 2,613.62 2,613.62 2,613.62 0.0M
2023-10-02 2,710.21 2,710.21 2,710.21 2,710.21 0.0M
2023-09-29 2,681.16 2,681.16 2,681.16 2,681.16 0.0M
2023-09-28 2,633.60 2,633.60 2,633.60 2,633.60 0.0M
2023-09-27 2,670.42 2,670.42 2,670.42 2,670.42 0.0M
2023-09-26 2,633.06 2,633.06 2,633.06 2,633.06 0.0M
2023-09-25 2,765.10 2,765.10 2,765.10 2,765.10 0.0M
2023-09-22 2,772.97 2,772.97 2,772.97 2,772.97 0.0M
2023-09-21 2,753.87 2,753.87 2,753.87 2,753.87 0.0M
2023-09-20 2,822.13 2,822.13 2,822.13 2,822.13 0.0M
2023-09-19 2,819.06 2,819.06 2,819.06 2,819.06 0.0M
2023-09-18 2,822.34 2,822.34 2,822.34 2,822.34 0.0M
2023-09-15 2,839.39 2,839.39 2,839.39 2,839.39 0.0M
2023-09-14 2,845.12 2,845.12 2,845.12 2,845.12 0.0M
2023-09-13 2,799.04 2,799.04 2,799.04 2,799.04 0.0M
2023-09-12 2,821.46 2,821.46 2,821.46 2,821.46 0.0M
2023-09-11 2,853.33 2,853.33 2,853.33 2,853.33 0.0M
2023-09-08 2,823.55 2,823.55 2,823.55 2,823.55 0.0M
2023-09-07 2,796.77 2,796.77 2,796.77 2,796.77 0.0M
2023-09-06 2,819.49 2,819.49 2,819.49 2,819.49 0.0M
2023-09-05 2,808.79 2,808.79 2,808.79 2,808.79 0.0M
2023-09-04 2,791.74 2,791.74 2,791.74 2,791.74 0.0M
2023-09-01 2,804.46 2,804.46 2,804.46 2,804.46 0.0M
2023-08-31 2,741.20 2,741.20 2,741.20 2,741.20 0.0M
2023-08-30 2,739.37 2,739.37 2,739.37 2,739.37 0.0M
2023-08-29 2,746.86 2,746.86 2,746.86 2,746.86 0.0M
2023-08-28 2,754.39 2,754.39 2,754.39 2,754.39 0.0M
2023-08-25 2,746.13 2,746.13 2,746.13 2,746.13 0.0M
2023-08-24 2,723.41 2,723.41 2,723.41 2,723.41 0.0M
2023-08-23 2,722.42 2,722.42 2,722.42 2,722.42 0.0M
2023-08-22 2,718.70 2,718.70 2,718.70 2,718.70 0.0M
2023-08-21 2,691.22 2,691.22 2,691.22 2,691.22 0.0M
2023-08-18 2,652.54 2,652.54 2,652.54 2,652.54 0.0M
2023-08-17 2,689.98 2,689.98 2,689.98 2,689.98 0.0M
2023-08-16 2,707.07 2,707.07 2,707.07 2,707.07 0.0M
2023-08-15 2,733.58 2,733.58 2,733.58 2,733.58 0.0M
2023-08-14 2,705.08 2,705.08 2,705.08 2,705.08 0.0M
2023-08-11 2,690.17 2,690.17 2,690.17 2,690.17 0.0M
2023-08-10 2,700.65 2,700.65 2,700.65 2,700.65 0.0M
2023-08-09 2,670.85 2,670.85 2,670.85 2,670.85 0.0M
2023-08-08 2,653.03 2,653.03 2,653.03 2,653.03 0.0M
2023-08-07 2,637.50 2,637.50 2,637.50 2,637.50 0.0M
2023-08-04 2,676.82 2,676.82 2,676.82 2,676.82 0.0M
2023-08-03 2,701.68 2,701.68 2,701.68 2,701.68 0.0M
2023-08-02 2,701.10 2,701.10 2,701.10 2,701.10 0.0M
2023-08-01 2,745.67 2,745.67 2,745.67 2,745.67 0.0M
2023-07-31 2,725.71 2,725.71 2,725.71 2,725.71 0.0M
2023-07-28 2,706.35 2,706.35 2,706.35 2,706.35 0.0M
2023-07-27 2,780.39 2,780.39 2,780.39 2,780.39 0.0M
2023-07-26 2,799.93 2,799.93 2,799.93 2,799.93 0.0M
2023-07-25 2,819.88 2,819.88 2,819.88 2,819.88 0.0M
2023-07-24 2,829.03 2,829.03 2,829.03 2,829.03 0.0M
2023-07-21 2,882.97 2,882.97 2,882.97 2,882.97 0.0M
2023-07-20 2,820.90 2,820.90 2,820.90 2,820.90 0.0M
2023-07-19 2,775.29 2,775.29 2,775.29 2,775.29 0.0M
2023-07-18 2,625.74 2,625.74 2,625.74 2,625.74 0.0M
2023-07-17 2,621.22 2,621.22 2,621.22 2,621.22 0.0M
2023-07-14 2,158.53 2,158.53 2,158.53 2,158.53 0.0M
2023-07-13 2,154.29 2,154.29 2,154.29 2,154.29 0.0M
2023-07-12 2,176.58 2,176.58 2,176.58 2,176.58 0.0M
2023-07-11 2,221.66 2,221.66 2,221.66 2,221.66 0.0M
2023-07-10 2,227.53 2,227.53 2,227.53 2,227.53 0.0M
2023-07-07 2,207.38 2,207.38 2,207.38 2,207.38 0.0M
2023-07-06 2,219.98 2,219.98 2,219.98 2,219.98 0.0M
2023-07-05 2,224.27 2,224.27 2,224.27 2,224.27 0.0M
2023-07-04 2,214.54 2,214.54 2,214.54 2,214.54 0.0M
2023-07-03 2,217.66 2,217.66 2,217.66 2,217.66 0.0M
2023-06-30 2,245.01 2,245.01 2,245.01 2,245.01 0.0M
2023-06-29 2,241.31 2,241.31 2,241.31 2,241.31 0.0M
2023-06-28 2,225.39 2,225.39 2,225.39 2,225.39 0.0M
2023-06-27 2,199.31 2,199.31 2,199.31 2,199.31 0.0M
2023-06-26 2,260.09 2,260.09 2,260.09 2,260.09 0.0M
2023-06-23 2,290.47 2,290.47 2,290.47 2,290.47 0.0M
2023-06-22 2,299.72 2,299.72 2,299.72 2,299.72 0.0M
2023-06-21 2,278.34 2,278.34 2,278.34 2,278.34 0.0M
2023-06-20 2,301.18 2,301.18 2,301.18 2,301.18 0.0M
2023-06-19 2,299.93 2,299.93 2,299.93 2,299.93 0.0M
2023-06-16 2,331.81 2,331.81 2,331.81 2,331.81 0.0M
2023-06-15 2,306.84 2,306.84 2,306.84 2,306.84 0.0M
2023-06-14 2,326.86 2,326.86 2,326.86 2,326.86 0.0M
2023-06-13 2,330.65 2,330.65 2,330.65 2,330.65 0.0M
2023-06-12 2,350.80 2,350.80 2,350.80 2,350.80 0.0M
2023-06-09 2,325.63 2,325.63 2,325.63 2,325.63 0.0M
2023-06-08 2,326.75 2,326.75 2,326.75 2,326.75 0.0M
2023-06-07 2,359.38 2,359.38 2,359.38 2,359.38 0.0M
2023-06-06 2,398.70 2,398.70 2,398.70 2,398.70 0.0M
2023-06-05 2,385.23 2,385.23 2,385.23 2,385.23 0.0M
2023-06-02 2,358.39 2,358.39 2,358.39 2,358.39 0.0M
2023-06-01 2,337.57 2,337.57 2,337.57 2,337.57 0.0M
2023-05-31 2,332.70 2,332.70 2,332.70 2,332.70 0.0M
2023-05-30 2,348.58 2,348.58 2,348.58 2,348.58 0.0M
2023-05-29 2,391.34 2,391.34 2,391.34 2,391.34 0.0M
2023-05-26 2,382.32 2,382.32 2,382.32 2,382.32 0.0M
2023-05-25 2,386.79 2,386.79 2,386.79 2,386.79 0.0M
2023-05-24 2,402.11 2,402.11 2,402.11 2,402.11 0.0M
2023-05-23 2,458.91 2,458.91 2,458.91 2,458.91 0.0M
2023-05-22 2,466.84 2,466.84 2,466.84 2,466.84 0.0M
2023-05-19 2,438.10 2,438.10 2,438.10 2,438.10 0.0M
2023-05-18 2,438.10 2,434.77 2,434.77 2,434.77 0.0M
2023-05-17 2,400.83 2,400.83 2,400.83 2,400.83 0.0M
2023-05-16 2,359.04 2,359.04 2,359.04 2,359.04 0.0M
2023-05-15 2,394.24 2,394.24 2,394.24 2,394.24 0.0M
2023-05-12 2,360.60 2,360.60 2,360.60 2,360.60 0.0M
2023-05-11 2,349.64 2,349.64 2,349.64 2,349.64 0.0M
2023-05-10 2,329.07 2,329.07 2,329.07 2,329.07 0.0M
2023-05-09 2,328.85 2,328.85 2,328.85 2,328.85 0.0M
2023-05-08 2,340.21 2,340.21 2,340.21 2,340.21 0.0M
2023-05-05 2,336.39 2,336.39 2,336.39 2,336.39 0.0M
2023-05-04 2,266.84 2,266.84 2,266.84 2,266.84 0.0M
2023-05-03 2,260.25 2,260.25 2,260.25 2,260.25 0.0M
2023-05-02 2,287.24 2,287.24 2,287.24 2,287.24 0.0M
2023-04-28 2,229.22 2,229.22 2,229.22 2,229.22 0.0M
2023-04-27 2,196.55 2,196.55 2,196.55 2,196.55 0.0M
2023-04-26 2,217.85 2,217.85 2,217.85 2,217.85 0.0M
2023-04-25 2,275.81 2,275.81 2,275.81 2,275.81 0.0M
2023-04-24 2,257.09 2,257.09 2,257.09 2,257.09 0.0M
2023-04-21 2,259.79 2,259.79 2,259.79 2,259.79 0.0M
2023-04-20 2,238.44 2,238.44 2,238.44 2,238.44 0.0M
2023-04-19 2,237.15 2,237.15 2,237.15 2,237.15 0.0M
2023-04-18 2,210.79 2,210.79 2,210.79 2,210.79 0.0M
2023-04-17 2,258.29 2,258.29 2,258.29 2,258.29 0.0M
2023-04-14 2,236.36 2,236.36 2,236.36 2,236.36 0.0M
2023-04-13 2,246.92 2,246.92 2,246.92 2,246.92 0.0M
2023-04-12 2,215.78 2,215.78 2,215.78 2,215.78 0.0M
2023-04-11 2,228.87 2,228.87 2,228.87 2,228.87 0.0M
2023-04-06 2,249.38 2,249.38 2,249.38 2,249.38 0.0M
2023-04-05 2,206.03 2,206.03 2,206.03 2,206.03 0.0M
2023-04-04 2,150.21 2,150.21 2,150.21 2,150.21 0.0M
2023-04-03 2,160.79 2,160.79 2,160.79 2,160.79 0.0M
2023-03-31 2,188.36 2,188.36 2,188.36 2,188.36 0.0M
2023-03-30 2,182.89 2,182.89 2,182.89 2,182.89 0.0M
2023-03-29 2,195.17 2,195.17 2,195.17 2,195.17 0.0M
2023-03-28 2,158.94 2,158.94 2,158.94 2,158.94 0.0M
2023-03-27 2,152.01 2,152.01 2,152.01 2,152.01 0.0M
2023-03-24 2,153.24 2,153.24 2,153.24 2,153.24 0.0M
2023-03-23 2,156.66 2,156.66 2,156.66 2,156.66 0.0M
2023-03-22 2,153.99 2,153.99 2,153.99 2,153.99 0.0M
2023-03-21 2,156.26 2,156.26 2,156.26 2,156.26 0.0M
2023-03-20 2,162.83 2,162.83 2,162.83 2,162.83 0.0M
2023-03-17 2,178.55 2,178.55 2,178.55 2,178.55 0.0M
2023-03-16 2,187.49 2,187.49 2,187.49 2,187.49 0.0M
2023-03-15 2,167.56 2,167.56 2,167.56 2,167.56 0.0M
2023-03-14 2,164.50 2,164.50 2,164.50 2,164.50 0.0M
2023-03-13 2,133.13 2,133.13 2,133.13 2,133.13 0.0M
2023-03-10 2,131.15 2,131.15 2,131.15 2,131.15 0.0M
2023-03-09 2,136.52 2,136.52 2,136.52 2,136.52 0.0M
2023-03-08 2,128.65 2,128.65 2,128.15 2,128.65 0.0M
2023-03-07 2,138.80 2,138.80 2,138.77 2,138.77 0.0M
2023-03-06 2,141.43 2,141.43 2,141.43 2,141.43 0.0M
2023-03-03 2,156.14 2,156.14 2,156.14 2,156.14 0.0M
2023-03-02 2,159.61 2,159.61 2,159.61 2,159.61 0.0M
2023-03-01 2,267.88 2,267.88 2,267.88 2,267.88 0.0M
2023-02-28 2,239.70 2,239.70 2,239.70 2,239.70 0.0M
2023-02-27 2,261.85 2,261.85 2,261.85 2,261.85 0.0M
2023-02-24 2,252.25 2,252.25 2,252.25 2,252.25 0.0M
2023-02-23 2,267.64 2,267.64 2,267.64 2,267.64 0.0M
2023-02-22 2,256.40 2,256.40 2,256.40 2,256.40 0.0M
2023-02-21 2,283.48 2,283.48 2,283.48 2,283.48 0.0M
2023-02-20 2,296.74 2,296.74 2,296.74 2,296.74 0.0M
2023-02-17 2,281.82 2,281.82 2,281.82 2,281.82 0.0M
2023-02-16 2,291.46 2,291.46 2,291.46 2,291.46 0.0M
2023-02-15 2,312.89 2,312.89 2,312.89 2,312.89 0.0M
2023-02-14 2,305.33 2,305.33 2,305.33 2,305.33 0.0M
2023-02-13 2,307.34 2,307.34 2,307.34 2,307.34 0.0M
2023-02-10 2,306.57 2,306.57 2,306.57 2,306.57 0.0M
2023-02-09 2,317.28 2,317.28 2,317.28 2,317.28 0.0M
2023-02-08 2,337.91 2,337.91 2,337.91 2,337.91 0.0M
2023-02-07 2,327.30 2,327.30 2,327.30 2,327.30 0.0M
2023-02-06 2,334.62 2,334.62 2,334.62 2,334.62 0.0M
2023-02-03 2,305.05 2,305.05 2,305.05 2,305.05 0.0M
2023-02-02 2,286.97 2,286.97 2,286.97 2,286.97 0.0M
2023-02-01 2,306.14 2,306.14 2,306.14 2,306.14 0.0M
2023-01-31 2,314.89 2,314.89 2,314.89 2,314.89 0.0M
2023-01-30 2,310.65 2,310.65 2,310.65 2,310.65 0.0M
2023-01-27 2,320.77 2,320.77 2,320.77 2,320.77 0.0M
2023-01-26 2,336.51 2,336.51 2,336.51 2,336.51 0.0M
2023-01-25 2,331.10 2,331.10 2,331.10 2,331.10 0.0M
2023-01-24 2,367.82 2,367.82 2,367.82 2,367.82 0.0M
2023-01-23 2,411.57 2,411.57 2,411.57 2,411.57 0.0M
2023-01-20 2,368.86 2,368.86 2,368.86 2,368.86 0.0M
2023-01-19 2,362.95 2,362.95 2,362.95 2,362.95 0.0M
2023-01-18 2,422.30 2,422.30 2,422.30 2,422.30 0.0M
2023-01-17 2,452.15 2,452.15 2,452.15 2,452.15 0.0M
2023-01-16 2,443.24 2,443.24 2,443.24 2,443.24 0.0M
2023-01-13 2,449.94 2,449.94 2,449.94 2,449.94 0.0M
2023-01-12 2,424.36 2,424.36 2,424.36 2,424.36 0.0M
2023-01-11 2,399.39 2,399.39 2,399.39 2,399.39 0.0M
2023-01-10 2,364.66 2,364.66 2,364.66 2,364.66 0.0M
2023-01-09 2,323.41 2,323.41 2,323.41 2,323.41 0.0M
2023-01-06 2,363.08 2,363.08 2,363.08 2,363.08 0.0M
2023-01-05 2,347.29 2,347.29 2,347.29 2,347.29 0.0M
2023-01-04 2,329.88 2,329.88 2,329.88 2,329.88 0.0M
2023-01-03 2,383.50 2,383.50 2,383.50 2,383.50 0.0M
2023-01-02 2,338.91 2,338.91 2,338.91 2,338.91 0.0M