7,386.00
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 12,700.00 | 12,755.00 | 12,680.00 | 12,745.00 | 90.0K |
| 09:05 | 12,740.00 | 12,760.00 | 12,710.00 | 12,740.00 | 40.4K |
| 09:10 | 12,745.00 | 12,775.00 | 12,745.00 | 12,755.00 | 44.2K |
| 09:15 | 12,745.00 | 12,790.00 | 12,745.00 | 12,790.00 | 16.4K |
| 09:20 | 12,785.00 | 12,790.00 | 12,760.00 | 12,780.00 | 17.9K |
| 09:25 | 12,780.00 | 12,780.00 | 12,735.00 | 12,735.00 | 23.9K |
| 09:30 | 12,740.00 | 12,745.00 | 12,715.00 | 12,725.00 | 14.3K |
| 09:35 | 12,730.00 | 12,730.00 | 12,710.00 | 12,715.00 | 12.8K |
| 09:40 | 12,710.00 | 12,750.00 | 12,700.00 | 12,725.00 | 17.6K |
| 09:45 | 12,735.00 | 12,735.00 | 12,695.00 | 12,710.00 | 22.3K |
| 09:50 | 12,705.00 | 12,710.00 | 12,680.00 | 12,690.00 | 23.5K |
| 09:55 | 12,690.00 | 12,690.00 | 12,670.00 | 12,685.00 | 22.3K |
| 10:00 | 12,685.00 | 12,715.00 | 12,675.00 | 12,695.00 | 21.8K |
| 10:05 | 12,700.00 | 12,715.00 | 12,685.00 | 12,690.00 | 5.0K |
| 10:10 | 12,690.00 | 12,695.00 | 12,680.00 | 12,695.00 | 4.4K |
| 10:15 | 12,695.00 | 12,715.00 | 12,670.00 | 12,675.00 | 36.2K |
| 10:20 | 12,670.00 | 12,675.00 | 12,660.00 | 12,675.00 | 16.4K |
| 10:25 | 12,675.00 | 12,685.00 | 12,670.00 | 12,685.00 | 3.8K |
| 10:30 | 12,685.00 | 12,705.00 | 12,680.00 | 12,690.00 | 8.2K |
| 10:35 | 12,690.00 | 12,705.00 | 12,680.00 | 12,700.00 | 7.2K |
| 10:40 | 12,705.00 | 12,705.00 | 12,685.00 | 12,700.00 | 17.4K |
| 10:45 | 12,710.00 | 12,715.00 | 12,705.00 | 12,710.00 | 5.2K |
| 10:50 | 12,715.00 | 12,730.00 | 12,710.00 | 12,720.00 | 14.1K |
| 10:55 | 12,720.00 | 12,720.00 | 12,700.00 | 12,705.00 | 10.9K |
| 11:00 | 12,700.00 | 12,740.00 | 12,700.00 | 12,740.00 | 13.9K |
| 11:05 | 12,740.00 | 12,755.00 | 12,725.00 | 12,730.00 | 29.4K |
| 11:10 | 12,730.00 | 12,735.00 | 12,720.00 | 12,725.00 | 7.2K |
| 11:15 | 12,730.00 | 12,730.00 | 12,705.00 | 12,715.00 | 4.8K |
| 11:20 | 12,720.00 | 12,730.00 | 12,715.00 | 12,715.00 | 1.4K |
| 11:25 | 12,715.00 | 12,720.00 | 12,715.00 | 12,720.00 | 6.6K |
| 11:30 | 12,715.00 | 12,715.00 | 12,715.00 | 12,715.00 | 2.2K |
| 12:30 | 12,700.00 | 12,705.00 | 12,680.00 | 12,700.00 | 18.0K |
| 12:35 | 12,700.00 | 12,720.00 | 12,700.00 | 12,715.00 | 10.6K |
| 12:40 | 12,715.00 | 12,730.00 | 12,695.00 | 12,700.00 | 24.6K |
| 12:45 | 12,700.00 | 12,700.00 | 12,670.00 | 12,680.00 | 16.5K |
| 12:50 | 12,680.00 | 12,685.00 | 12,665.00 | 12,680.00 | 10.2K |
| 12:55 | 12,675.00 | 12,685.00 | 12,675.00 | 12,680.00 | 2.6K |
| 13:00 | 12,685.00 | 12,685.00 | 12,665.00 | 12,665.00 | 6.0K |
| 13:05 | 12,670.00 | 12,675.00 | 12,660.00 | 12,675.00 | 7.6K |
| 13:10 | 12,670.00 | 12,685.00 | 12,670.00 | 12,670.00 | 3.2K |
| 13:15 | 12,675.00 | 12,680.00 | 12,670.00 | 12,675.00 | 4.0K |
| 13:20 | 12,670.00 | 12,680.00 | 12,665.00 | 12,670.00 | 6.8K |
| 13:25 | 12,675.00 | 12,685.00 | 12,670.00 | 12,685.00 | 4.3K |
| 13:30 | 12,690.00 | 12,695.00 | 12,680.00 | 12,690.00 | 4.9K |
| 13:35 | 12,680.00 | 12,690.00 | 12,675.00 | 12,680.00 | 4.0K |
| 13:40 | 12,680.00 | 12,685.00 | 12,675.00 | 12,685.00 | 2.0K |
| 13:45 | 12,685.00 | 12,690.00 | 12,680.00 | 12,690.00 | 3.0K |
| 13:50 | 12,690.00 | 12,690.00 | 12,670.00 | 12,670.00 | 6.9K |
| 13:55 | 12,675.00 | 12,680.00 | 12,670.00 | 12,670.00 | 7.3K |
| 14:00 | 12,670.00 | 12,680.00 | 12,670.00 | 12,675.00 | 3.1K |
| 14:05 | 12,675.00 | 12,680.00 | 12,675.00 | 12,680.00 | 1.8K |
| 14:10 | 12,680.00 | 12,690.00 | 12,680.00 | 12,685.00 | 8.7K |
| 14:15 | 12,680.00 | 12,690.00 | 12,670.00 | 12,675.00 | 9.7K |
| 14:20 | 12,670.00 | 12,690.00 | 12,670.00 | 12,685.00 | 8.5K |
| 14:25 | 12,690.00 | 12,700.00 | 12,685.00 | 12,695.00 | 6.8K |
| 14:30 | 12,690.00 | 12,710.00 | 12,690.00 | 12,710.00 | 14.5K |
| 14:35 | 12,710.00 | 12,715.00 | 12,710.00 | 12,715.00 | 8.7K |
| 14:40 | 12,715.00 | 12,715.00 | 12,695.00 | 12,695.00 | 2.0K |
| 14:45 | 12,695.00 | 12,710.00 | 12,695.00 | 12,700.00 | 3.2K |
| 14:50 | 12,700.00 | 12,705.00 | 12,690.00 | 12,695.00 | 6.0K |
| 14:55 | 12,695.00 | 12,700.00 | 12,690.00 | 12,700.00 | 8.7K |
| 15:00 | 12,700.00 | 12,710.00 | 12,685.00 | 12,685.00 | 17.7K |
| 15:05 | 12,690.00 | 12,725.00 | 12,685.00 | 12,725.00 | 11.9K |
| 15:10 | 12,725.00 | 12,725.00 | 12,705.00 | 12,710.00 | 4.7K |
| 15:15 | 12,715.00 | 12,730.00 | 12,715.00 | 12,730.00 | 7.0K |
| 15:20 | 12,730.00 | 12,745.00 | 12,725.00 | 12,740.00 | 17.7K |
| 15:30 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 22.4K |