NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ 일본 →
35,210.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25,330.00 25,425.00 25,330.00 25,370.00 310.1K
09:05 25,370.00 25,380.00 25,315.00 25,320.00 95.1K
09:10 25,320.00 25,385.00 25,315.00 25,365.00 76.3K
09:15 25,355.00 25,415.00 25,350.00 25,400.00 118.2K
09:20 25,400.00 25,440.00 25,390.00 25,420.00 72.2K
09:25 25,420.00 25,455.00 25,395.00 25,455.00 100.8K
09:30 25,450.00 25,465.00 25,420.00 25,420.00 83.6K
09:35 25,425.00 25,455.00 25,420.00 25,440.00 59.6K
09:40 25,445.00 25,485.00 25,440.00 25,485.00 93.7K
09:45 25,490.00 25,500.00 25,460.00 25,500.00 180.0K
09:50 25,500.00 25,525.00 25,490.00 25,505.00 102.0K
09:55 25,505.00 25,580.00 25,505.00 25,575.00 139.2K
10:00 25,575.00 25,620.00 25,565.00 25,615.00 245.2K
10:05 25,620.00 25,625.00 25,560.00 25,565.00 85.7K
10:10 25,570.00 25,595.00 25,530.00 25,555.00 124.4K
10:15 25,550.00 25,550.00 25,500.00 25,505.00 80.7K
10:20 25,500.00 25,510.00 25,465.00 25,485.00 63.9K
10:25 25,490.00 25,530.00 25,475.00 25,525.00 69.9K
10:30 25,525.00 25,565.00 25,505.00 25,565.00 104.5K
10:35 25,560.00 25,565.00 25,530.00 25,540.00 50.2K
10:40 25,540.00 25,545.00 25,495.00 25,520.00 51.2K
10:45 25,520.00 25,590.00 25,515.00 25,590.00 75.5K
10:50 25,590.00 25,610.00 25,575.00 25,600.00 64.7K
10:55 25,600.00 25,620.00 25,580.00 25,615.00 83.1K
11:00 25,615.00 25,635.00 25,590.00 25,610.00 88.7K
11:05 25,605.00 25,640.00 25,595.00 25,610.00 71.9K
11:10 25,600.00 25,600.00 25,565.00 25,565.00 37.5K
11:15 25,565.00 25,585.00 25,555.00 25,565.00 24.8K
11:20 25,555.00 25,555.00 25,525.00 25,530.00 22.3K
11:25 25,540.00 25,550.00 25,515.00 25,530.00 20.8K
11:30 25,525.00 25,525.00 25,525.00 25,525.00 3.6K
12:30 25,560.00 25,595.00 25,535.00 25,555.00 133.8K
12:35 25,555.00 25,600.00 25,555.00 25,595.00 65.6K
12:40 25,590.00 25,610.00 25,580.00 25,600.00 55.8K
12:45 25,600.00 25,600.00 25,555.00 25,590.00 58.3K
12:50 25,590.00 25,610.00 25,575.00 25,605.00 42.2K
12:55 25,605.00 25,610.00 25,540.00 25,540.00 56.5K
13:00 25,545.00 25,600.00 25,545.00 25,580.00 38.2K
13:05 25,580.00 25,585.00 25,570.00 25,580.00 18.0K
13:10 25,570.00 25,585.00 25,545.00 25,580.00 32.7K
13:15 25,580.00 25,605.00 25,565.00 25,595.00 60.0K
13:20 25,600.00 25,600.00 25,565.00 25,575.00 34.0K
13:25 25,570.00 25,575.00 25,535.00 25,545.00 39.2K
13:30 25,535.00 25,540.00 25,505.00 25,520.00 38.1K
13:35 25,520.00 25,530.00 25,490.00 25,490.00 27.2K
13:40 25,485.00 25,535.00 25,480.00 25,535.00 31.7K
13:45 25,535.00 25,570.00 25,530.00 25,560.00 38.8K
13:50 25,560.00 25,560.00 25,545.00 25,555.00 15.9K
13:55 25,555.00 25,595.00 25,555.00 25,575.00 35.8K
14:00 25,580.00 25,585.00 25,560.00 25,570.00 30.8K
14:05 25,575.00 25,575.00 25,555.00 25,560.00 16.6K
14:10 25,565.00 25,585.00 25,565.00 25,575.00 38.2K
14:15 25,575.00 25,575.00 25,530.00 25,550.00 42.5K
14:20 25,550.00 25,555.00 25,505.00 25,505.00 25.5K
14:25 25,510.00 25,535.00 25,510.00 25,535.00 21.9K
14:30 25,540.00 25,560.00 25,530.00 25,530.00 25.8K
14:35 25,530.00 25,540.00 25,525.00 25,530.00 10.3K
14:40 25,535.00 25,550.00 25,525.00 25,535.00 18.2K
14:45 25,530.00 25,540.00 25,515.00 25,525.00 17.0K
14:50 25,525.00 25,525.00 25,475.00 25,475.00 60.8K
14:55 25,475.00 25,545.00 25,475.00 25,540.00 51.4K
15:00 25,545.00 25,565.00 25,520.00 25,555.00 48.4K
15:05 25,555.00 25,580.00 25,550.00 25,575.00 39.3K
15:10 25,580.00 25,595.00 25,570.00 25,590.00 52.0K
15:15 25,590.00 25,605.00 25,585.00 25,590.00 71.9K
15:20 25,595.00 25,595.00 25,575.00 25,585.00 40.4K
15:30 25,600.00 25,600.00 25,600.00 25,600.00 57.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음