마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 27,435.00 | 27,570.00 | 27,425.00 | 27,550.00 | 785.9K |
| 09:05 | 27,565.00 | 27,605.00 | 27,530.00 | 27,575.00 | 304.5K |
| 09:10 | 27,575.00 | 27,600.00 | 27,480.00 | 27,480.00 | 200.3K |
| 09:15 | 27,505.00 | 27,595.00 | 27,465.00 | 27,570.00 | 202.0K |
| 09:20 | 27,570.00 | 27,625.00 | 27,565.00 | 27,625.00 | 258.8K |
| 09:25 | 27,620.00 | 27,680.00 | 27,620.00 | 27,670.00 | 219.6K |
| 09:30 | 27,670.00 | 27,700.00 | 27,655.00 | 27,695.00 | 177.4K |
| 09:35 | 27,690.00 | 27,730.00 | 27,660.00 | 27,730.00 | 240.2K |
| 09:40 | 27,735.00 | 27,740.00 | 27,665.00 | 27,700.00 | 124.0K |
| 09:45 | 27,690.00 | 27,760.00 | 27,680.00 | 27,745.00 | 197.2K |
| 09:50 | 27,740.00 | 27,775.00 | 27,715.00 | 27,755.00 | 201.0K |
| 09:55 | 27,760.00 | 27,840.00 | 27,760.00 | 27,800.00 | 287.3K |
| 10:00 | 27,795.00 | 27,865.00 | 27,795.00 | 27,860.00 | 170.1K |
| 10:05 | 27,860.00 | 27,875.00 | 27,805.00 | 27,815.00 | 129.5K |
| 10:10 | 27,830.00 | 27,830.00 | 27,785.00 | 27,785.00 | 59.9K |
| 10:15 | 27,785.00 | 27,860.00 | 27,780.00 | 27,820.00 | 111.1K |
| 10:20 | 27,820.00 | 27,840.00 | 27,775.00 | 27,820.00 | 55.4K |
| 10:25 | 27,820.00 | 27,840.00 | 27,800.00 | 27,815.00 | 39.2K |
| 10:30 | 27,825.00 | 27,840.00 | 27,795.00 | 27,835.00 | 53.3K |
| 10:35 | 27,835.00 | 27,850.00 | 27,810.00 | 27,815.00 | 55.3K |
| 10:40 | 27,815.00 | 27,850.00 | 27,815.00 | 27,830.00 | 36.0K |
| 10:45 | 27,825.00 | 27,835.00 | 27,805.00 | 27,805.00 | 42.1K |
| 10:50 | 27,810.00 | 27,830.00 | 27,770.00 | 27,825.00 | 65.6K |
| 10:55 | 27,835.00 | 27,845.00 | 27,785.00 | 27,800.00 | 56.3K |
| 11:00 | 27,800.00 | 27,830.00 | 27,795.00 | 27,805.00 | 25.8K |
| 11:05 | 27,805.00 | 27,820.00 | 27,775.00 | 27,815.00 | 67.7K |
| 11:10 | 27,820.00 | 27,835.00 | 27,795.00 | 27,830.00 | 34.8K |
| 11:15 | 27,825.00 | 27,895.00 | 27,825.00 | 27,870.00 | 153.0K |
| 11:20 | 27,865.00 | 27,875.00 | 27,850.00 | 27,865.00 | 46.8K |
| 11:25 | 27,865.00 | 27,900.00 | 27,860.00 | 27,895.00 | 77.8K |
| 11:30 | 27,885.00 | 27,885.00 | 27,885.00 | 27,885.00 | 7.9K |
| 12:30 | 27,825.00 | 27,915.00 | 27,825.00 | 27,900.00 | 217.0K |
| 12:35 | 27,900.00 | 27,925.00 | 27,885.00 | 27,920.00 | 110.3K |
| 12:40 | 27,915.00 | 27,955.00 | 27,895.00 | 27,920.00 | 167.3K |
| 12:45 | 27,920.00 | 27,940.00 | 27,890.00 | 27,890.00 | 102.1K |
| 12:50 | 27,890.00 | 27,905.00 | 27,855.00 | 27,865.00 | 64.3K |
| 12:55 | 27,865.00 | 27,875.00 | 27,825.00 | 27,840.00 | 62.5K |
| 13:00 | 27,850.00 | 27,865.00 | 27,835.00 | 27,855.00 | 42.2K |
| 13:05 | 27,855.00 | 27,895.00 | 27,850.00 | 27,885.00 | 40.1K |
| 13:10 | 27,885.00 | 27,900.00 | 27,875.00 | 27,880.00 | 80.5K |
| 13:15 | 27,885.00 | 27,895.00 | 27,875.00 | 27,875.00 | 51.4K |
| 13:20 | 27,865.00 | 27,880.00 | 27,855.00 | 27,865.00 | 46.1K |
| 13:25 | 27,860.00 | 27,875.00 | 27,855.00 | 27,860.00 | 24.2K |
| 13:30 | 27,860.00 | 27,890.00 | 27,855.00 | 27,880.00 | 39.1K |
| 13:35 | 27,880.00 | 27,900.00 | 27,865.00 | 27,865.00 | 78.6K |
| 13:40 | 27,860.00 | 27,865.00 | 27,775.00 | 27,775.00 | 82.4K |
| 13:45 | 27,780.00 | 27,830.00 | 27,775.00 | 27,815.00 | 51.8K |
| 13:50 | 27,815.00 | 27,815.00 | 27,780.00 | 27,785.00 | 39.0K |
| 13:55 | 27,770.00 | 27,790.00 | 27,760.00 | 27,760.00 | 46.7K |
| 14:00 | 27,760.00 | 27,800.00 | 27,745.00 | 27,785.00 | 56.2K |
| 14:05 | 27,795.00 | 27,795.00 | 27,765.00 | 27,775.00 | 26.0K |
| 14:10 | 27,765.00 | 27,800.00 | 27,760.00 | 27,795.00 | 27.4K |
| 14:15 | 27,800.00 | 27,825.00 | 27,785.00 | 27,800.00 | 51.9K |
| 14:20 | 27,805.00 | 27,820.00 | 27,770.00 | 27,795.00 | 27.7K |
| 14:25 | 27,795.00 | 27,825.00 | 27,790.00 | 27,820.00 | 22.8K |
| 14:30 | 27,820.00 | 27,840.00 | 27,795.00 | 27,795.00 | 26.8K |
| 14:35 | 27,800.00 | 27,820.00 | 27,780.00 | 27,805.00 | 21.3K |
| 14:40 | 27,805.00 | 27,805.00 | 27,765.00 | 27,765.00 | 23.1K |
| 14:45 | 27,765.00 | 27,770.00 | 27,735.00 | 27,740.00 | 38.2K |
| 14:50 | 27,745.00 | 27,745.00 | 27,690.00 | 27,695.00 | 50.2K |
| 14:55 | 27,695.00 | 27,725.00 | 27,670.00 | 27,705.00 | 54.5K |
| 15:00 | 27,700.00 | 27,745.00 | 27,660.00 | 27,675.00 | 55.4K |
| 15:05 | 27,675.00 | 27,705.00 | 27,670.00 | 27,690.00 | 34.4K |
| 15:10 | 27,690.00 | 27,725.00 | 27,675.00 | 27,720.00 | 45.3K |
| 15:15 | 27,720.00 | 27,735.00 | 27,695.00 | 27,705.00 | 46.2K |
| 15:20 | 27,700.00 | 27,725.00 | 27,695.00 | 27,705.00 | 40.6K |
| 15:30 | 27,750.00 | 27,750.00 | 27,750.00 | 27,750.00 | 68.0K |