NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ 일본 →
35,210.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 26,910.00 26,910.00 26,745.00 26,805.00 202.7K
09:05 26,795.00 26,815.00 26,755.00 26,765.00 79.2K
09:10 26,765.00 26,865.00 26,750.00 26,855.00 71.6K
09:15 26,850.00 26,890.00 26,835.00 26,870.00 82.6K
09:20 26,860.00 26,920.00 26,850.00 26,905.00 56.5K
09:25 26,905.00 26,940.00 26,900.00 26,930.00 74.8K
09:30 26,935.00 26,955.00 26,895.00 26,900.00 61.3K
09:35 26,905.00 26,925.00 26,885.00 26,890.00 37.3K
09:40 26,890.00 26,895.00 26,770.00 26,775.00 129.6K
09:45 26,775.00 26,805.00 26,740.00 26,790.00 117.5K
09:50 26,785.00 26,830.00 26,760.00 26,825.00 67.4K
09:55 26,830.00 26,835.00 26,770.00 26,790.00 42.0K
10:00 26,790.00 26,795.00 26,715.00 26,715.00 82.1K
10:05 26,715.00 26,740.00 26,700.00 26,740.00 46.5K
10:10 26,740.00 26,760.00 26,720.00 26,760.00 38.5K
10:15 26,760.00 26,765.00 26,715.00 26,730.00 26.2K
10:20 26,735.00 26,785.00 26,725.00 26,785.00 34.6K
10:25 26,785.00 26,785.00 26,760.00 26,770.00 49.1K
10:30 26,765.00 26,780.00 26,740.00 26,745.00 25.1K
10:35 26,745.00 26,820.00 26,745.00 26,820.00 32.6K
10:40 26,820.00 26,965.00 26,815.00 26,965.00 159.3K
10:45 26,995.00 27,000.00 26,895.00 26,955.00 140.8K
10:50 26,965.00 27,060.00 26,955.00 27,045.00 121.6K
10:55 27,035.00 27,045.00 26,990.00 27,015.00 47.8K
11:00 27,035.00 27,035.00 26,910.00 26,910.00 54.1K
11:05 26,905.00 26,965.00 26,885.00 26,940.00 38.5K
11:10 26,930.00 26,945.00 26,910.00 26,935.00 15.8K
11:15 26,930.00 26,930.00 26,780.00 26,800.00 81.7K
11:20 26,800.00 26,850.00 26,795.00 26,850.00 31.8K
11:25 26,845.00 26,860.00 26,825.00 26,855.00 17.0K
11:30 26,865.00 26,865.00 26,865.00 26,865.00 1.8K
12:30 26,825.00 26,845.00 26,820.00 26,825.00 33.6K
12:35 26,830.00 26,875.00 26,825.00 26,850.00 33.2K
12:40 26,855.00 26,880.00 26,830.00 26,875.00 22.6K
12:45 26,875.00 26,880.00 26,835.00 26,840.00 25.1K
12:50 26,840.00 26,840.00 26,800.00 26,805.00 22.1K
12:55 26,800.00 26,805.00 26,775.00 26,785.00 42.5K
13:00 26,785.00 26,810.00 26,760.00 26,810.00 23.5K
13:05 26,810.00 26,830.00 26,800.00 26,815.00 17.8K
13:10 26,825.00 26,830.00 26,805.00 26,825.00 7.5K
13:15 26,825.00 26,840.00 26,815.00 26,825.00 14.2K
13:20 26,825.00 26,850.00 26,825.00 26,830.00 47.0K
13:25 26,835.00 26,840.00 26,820.00 26,835.00 15.3K
13:30 26,835.00 26,865.00 26,835.00 26,865.00 26.3K
13:35 26,870.00 26,935.00 26,870.00 26,910.00 54.6K
13:40 26,910.00 26,915.00 26,880.00 26,895.00 24.5K
13:45 26,900.00 26,905.00 26,860.00 26,890.00 23.1K
13:50 26,890.00 26,895.00 26,875.00 26,895.00 9.1K
13:55 26,895.00 26,900.00 26,870.00 26,880.00 10.9K
14:00 26,890.00 26,915.00 26,880.00 26,905.00 22.4K
14:05 26,910.00 26,940.00 26,910.00 26,930.00 36.6K
14:10 26,935.00 26,935.00 26,910.00 26,910.00 19.7K
14:15 26,910.00 26,930.00 26,900.00 26,925.00 15.0K
14:20 26,925.00 26,950.00 26,915.00 26,950.00 18.1K
14:25 26,945.00 26,970.00 26,945.00 26,965.00 26.6K
14:30 26,970.00 26,975.00 26,945.00 26,965.00 19.0K
14:35 26,965.00 26,995.00 26,960.00 26,965.00 29.4K
14:40 26,970.00 26,975.00 26,955.00 26,970.00 15.6K
14:45 26,970.00 27,005.00 26,965.00 27,000.00 36.1K
14:50 27,005.00 27,005.00 26,975.00 27,005.00 26.8K
14:55 27,010.00 27,025.00 27,000.00 27,005.00 15.9K
15:00 27,010.00 27,050.00 27,005.00 27,045.00 29.9K
15:05 27,045.00 27,070.00 27,040.00 27,050.00 86.6K
15:10 27,050.00 27,050.00 27,030.00 27,035.00 20.0K
15:15 27,035.00 27,050.00 27,035.00 27,045.00 15.7K
15:20 27,045.00 27,055.00 27,025.00 27,045.00 39.5K
15:30 27,085.00 27,085.00 27,085.00 27,085.00 43.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음