NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ 일본 →
35,210.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 27,655.00 27,665.00 27,495.00 27,555.00 314.2K
09:05 27,555.00 27,555.00 27,450.00 27,490.00 105.6K
09:10 27,500.00 27,515.00 27,465.00 27,500.00 97.5K
09:15 27,505.00 27,585.00 27,485.00 27,570.00 105.1K
09:20 27,565.00 27,600.00 27,540.00 27,580.00 71.8K
09:25 27,590.00 27,610.00 27,530.00 27,530.00 99.4K
09:30 27,530.00 27,530.00 27,480.00 27,485.00 68.9K
09:35 27,485.00 27,505.00 27,460.00 27,475.00 47.6K
09:40 27,475.00 27,485.00 27,425.00 27,430.00 59.7K
09:45 27,430.00 27,450.00 27,400.00 27,420.00 48.0K
09:50 27,425.00 27,430.00 27,405.00 27,410.00 31.8K
09:55 27,415.00 27,430.00 27,390.00 27,390.00 38.7K
10:00 27,390.00 27,400.00 27,345.00 27,400.00 65.1K
10:05 27,400.00 27,440.00 27,400.00 27,410.00 50.4K
10:10 27,415.00 27,445.00 27,370.00 27,430.00 44.4K
10:15 27,435.00 27,435.00 27,380.00 27,415.00 25.6K
10:20 27,415.00 27,415.00 27,320.00 27,370.00 66.4K
10:25 27,365.00 27,370.00 27,330.00 27,335.00 21.6K
10:30 27,340.00 27,340.00 27,295.00 27,310.00 52.9K
10:35 27,310.00 27,320.00 27,275.00 27,290.00 50.2K
10:40 27,290.00 27,320.00 27,275.00 27,280.00 22.2K
10:45 27,290.00 27,295.00 27,260.00 27,265.00 22.2K
10:50 27,260.00 27,275.00 27,225.00 27,240.00 32.5K
10:55 27,240.00 27,300.00 27,235.00 27,295.00 39.2K
11:00 27,295.00 27,300.00 27,225.00 27,240.00 31.2K
11:05 27,240.00 27,250.00 27,210.00 27,245.00 31.1K
11:10 27,250.00 27,285.00 27,245.00 27,245.00 20.3K
11:15 27,245.00 27,270.00 27,240.00 27,260.00 13.3K
11:20 27,260.00 27,275.00 27,250.00 27,250.00 15.0K
11:25 27,245.00 27,260.00 27,245.00 27,250.00 25.9K
11:30 27,245.00 27,245.00 27,245.00 27,245.00 2.5K
12:30 27,245.00 27,295.00 27,235.00 27,280.00 44.6K
12:35 27,280.00 27,295.00 27,255.00 27,285.00 24.0K
12:40 27,285.00 27,285.00 27,265.00 27,275.00 14.0K
12:45 27,265.00 27,265.00 27,225.00 27,235.00 33.4K
12:50 27,240.00 27,245.00 27,225.00 27,225.00 12.7K
12:55 27,230.00 27,310.00 27,225.00 27,310.00 42.3K
13:00 27,300.00 27,300.00 27,210.00 27,220.00 38.5K
13:05 27,190.00 27,265.00 27,185.00 27,255.00 58.4K
13:10 27,260.00 27,295.00 27,255.00 27,260.00 27.7K
13:15 27,255.00 27,290.00 27,250.00 27,290.00 14.4K
13:20 27,290.00 27,300.00 27,275.00 27,300.00 17.8K
13:25 27,300.00 27,325.00 27,290.00 27,320.00 22.5K
13:30 27,320.00 27,345.00 27,310.00 27,340.00 34.7K
13:35 27,340.00 27,350.00 27,300.00 27,310.00 31.6K
13:40 27,310.00 27,310.00 27,275.00 27,290.00 16.4K
13:45 27,295.00 27,295.00 27,240.00 27,250.00 22.2K
13:50 27,255.00 27,280.00 27,245.00 27,275.00 13.8K
13:55 27,280.00 27,290.00 27,260.00 27,285.00 20.3K
14:00 27,290.00 27,295.00 27,275.00 27,290.00 19.6K
14:05 27,290.00 27,315.00 27,285.00 27,290.00 17.3K
14:10 27,290.00 27,310.00 27,285.00 27,290.00 13.5K
14:15 27,290.00 27,300.00 27,275.00 27,290.00 11.6K
14:20 27,290.00 27,295.00 27,265.00 27,275.00 13.1K
14:25 27,275.00 27,290.00 27,270.00 27,285.00 11.3K
14:30 27,270.00 27,315.00 27,265.00 27,305.00 23.5K
14:35 27,305.00 27,315.00 27,295.00 27,300.00 43.7K
14:40 27,300.00 27,315.00 27,290.00 27,300.00 7.9K
14:45 27,300.00 27,300.00 27,250.00 27,255.00 34.2K
14:50 27,255.00 27,270.00 27,245.00 27,255.00 19.2K
14:55 27,260.00 27,280.00 27,245.00 27,265.00 20.9K
15:00 27,260.00 27,280.00 27,250.00 27,265.00 21.3K
15:05 27,260.00 27,270.00 27,250.00 27,260.00 14.3K
15:10 27,255.00 27,300.00 27,255.00 27,290.00 34.8K
15:15 27,295.00 27,300.00 27,270.00 27,285.00 19.1K
15:20 27,285.00 27,295.00 27,275.00 27,275.00 63.7K
15:30 27,300.00 27,300.00 27,300.00 27,300.00 82.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음