NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ 일본 →
35,210.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 29,900.00 29,900.00 29,835.00 29,900.00 369.6K
09:05 29,890.00 29,975.00 29,805.00 29,805.00 305.0K
09:10 29,800.00 29,945.00 29,785.00 29,940.00 170.8K
09:15 29,955.00 29,965.00 29,900.00 29,910.00 180.5K
09:20 29,910.00 29,940.00 29,830.00 29,860.00 144.1K
09:25 29,855.00 29,875.00 29,805.00 29,825.00 117.1K
09:30 29,815.00 29,850.00 29,780.00 29,805.00 131.7K
09:35 29,820.00 29,875.00 29,810.00 29,840.00 152.7K
09:40 29,850.00 29,950.00 29,820.00 29,940.00 157.1K
09:45 29,930.00 29,965.00 29,885.00 29,960.00 186.3K
09:50 29,955.00 29,995.00 29,925.00 29,940.00 195.1K
09:55 29,940.00 30,050.00 29,940.00 30,040.00 230.1K
10:00 30,050.00 30,080.00 30,030.00 30,080.00 112.7K
10:05 30,070.00 30,120.00 30,060.00 30,110.00 150.7K
10:10 30,110.00 30,140.00 30,100.00 30,130.00 88.9K
10:15 30,130.00 30,190.00 30,110.00 30,180.00 113.2K
10:20 30,170.00 30,250.00 30,160.00 30,220.00 134.4K
10:25 30,220.00 30,220.00 30,140.00 30,180.00 140.4K
10:30 30,160.00 30,280.00 30,160.00 30,270.00 175.4K
10:35 30,260.00 30,280.00 30,240.00 30,260.00 88.8K
10:40 30,250.00 30,270.00 30,220.00 30,230.00 95.1K
10:45 30,230.00 30,260.00 30,160.00 30,170.00 83.4K
10:50 30,170.00 30,250.00 30,150.00 30,240.00 106.4K
10:55 30,230.00 30,310.00 30,230.00 30,290.00 204.3K
11:00 30,290.00 30,310.00 30,240.00 30,310.00 110.4K
11:05 30,320.00 30,340.00 30,290.00 30,310.00 99.9K
11:10 30,310.00 30,320.00 30,260.00 30,260.00 54.9K
11:15 30,270.00 30,290.00 30,230.00 30,270.00 52.0K
11:20 30,260.00 30,290.00 30,250.00 30,260.00 41.1K
11:25 30,260.00 30,310.00 30,250.00 30,310.00 71.5K
11:30 30,290.00 30,290.00 30,290.00 30,290.00 19.4K
12:30 30,340.00 30,400.00 30,330.00 30,370.00 267.3K
12:35 30,370.00 30,400.00 30,360.00 30,390.00 61.2K
12:40 30,400.00 30,420.00 30,250.00 30,250.00 130.7K
12:45 30,250.00 30,270.00 30,050.00 30,070.00 172.0K
12:50 30,050.00 30,200.00 30,050.00 30,180.00 106.4K
12:55 30,180.00 30,180.00 30,040.00 30,090.00 146.2K
13:00 30,090.00 30,100.00 30,050.00 30,090.00 39.9K
13:05 30,100.00 30,140.00 30,060.00 30,090.00 35.1K
13:10 30,090.00 30,120.00 30,060.00 30,110.00 29.9K
13:15 30,120.00 30,120.00 30,080.00 30,080.00 55.6K
13:20 30,090.00 30,110.00 30,050.00 30,070.00 51.8K
13:25 30,070.00 30,110.00 30,060.00 30,080.00 31.4K
13:30 30,080.00 30,120.00 30,060.00 30,110.00 50.1K
13:35 30,110.00 30,130.00 30,050.00 30,050.00 24.6K
13:40 30,060.00 30,090.00 30,020.00 30,090.00 50.0K
13:45 30,110.00 30,170.00 30,100.00 30,150.00 62.7K
13:50 30,140.00 30,140.00 30,110.00 30,130.00 22.2K
13:55 30,130.00 30,190.00 30,130.00 30,150.00 42.0K
14:00 30,140.00 30,140.00 30,100.00 30,140.00 36.7K
14:05 30,140.00 30,150.00 30,070.00 30,090.00 30.6K
14:10 30,090.00 30,090.00 30,010.00 30,030.00 42.4K
14:15 30,030.00 30,090.00 30,010.00 30,050.00 31.4K
14:20 30,050.00 30,080.00 30,050.00 30,070.00 19.7K
14:25 30,060.00 30,090.00 30,040.00 30,070.00 17.5K
14:30 30,070.00 30,070.00 30,010.00 30,010.00 27.3K
14:35 30,020.00 30,080.00 30,010.00 30,060.00 34.9K
14:40 30,070.00 30,140.00 30,060.00 30,100.00 54.5K
14:45 30,090.00 30,160.00 30,090.00 30,130.00 33.0K
14:50 30,130.00 30,180.00 30,120.00 30,160.00 36.3K
14:55 30,150.00 30,170.00 30,130.00 30,140.00 18.9K
15:00 30,150.00 30,260.00 30,140.00 30,230.00 94.0K
15:05 30,240.00 30,250.00 30,200.00 30,210.00 57.2K
15:10 30,210.00 30,240.00 30,190.00 30,240.00 30.9K
15:15 30,240.00 30,260.00 30,150.00 30,160.00 81.9K
15:20 30,160.00 30,170.00 30,130.00 30,140.00 23.6K
15:30 30,090.00 30,090.00 30,090.00 30,090.00 55.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음