NEXT FUNDS Nikkei 225 Leveraged Index Exchange Traded Fund (1570)

1570
🏛️ 일본 →
35,210.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 31,400.00 31,500.00 31,280.00 31,500.00 222.6K
09:05 31,530.00 31,580.00 31,480.00 31,500.00 109.2K
09:10 31,490.00 31,560.00 31,370.00 31,380.00 86.9K
09:15 31,390.00 31,410.00 31,340.00 31,370.00 61.0K
09:20 31,360.00 31,370.00 31,300.00 31,320.00 50.7K
09:25 31,320.00 31,330.00 31,290.00 31,320.00 47.8K
09:30 31,310.00 31,400.00 31,310.00 31,390.00 46.6K
09:35 31,380.00 31,390.00 31,300.00 31,320.00 30.2K
09:40 31,320.00 31,360.00 31,290.00 31,330.00 38.5K
09:45 31,340.00 31,380.00 31,270.00 31,300.00 54.3K
09:50 31,300.00 31,300.00 31,180.00 31,210.00 81.6K
09:55 31,190.00 31,260.00 31,170.00 31,190.00 48.1K
10:00 31,190.00 31,190.00 31,120.00 31,130.00 57.1K
10:05 31,130.00 31,190.00 31,110.00 31,140.00 49.5K
10:10 31,150.00 31,170.00 31,110.00 31,120.00 53.2K
10:15 31,120.00 31,180.00 31,120.00 31,170.00 62.5K
10:20 31,160.00 31,200.00 31,110.00 31,200.00 58.4K
10:25 31,200.00 31,220.00 31,140.00 31,140.00 39.4K
10:30 31,160.00 31,200.00 31,150.00 31,160.00 31.8K
10:35 31,160.00 31,190.00 31,140.00 31,160.00 36.4K
10:40 31,160.00 31,200.00 31,160.00 31,170.00 31.6K
10:45 31,170.00 31,250.00 31,170.00 31,240.00 30.1K
10:50 31,240.00 31,290.00 31,220.00 31,270.00 45.7K
10:55 31,270.00 31,340.00 31,270.00 31,330.00 38.1K
11:00 31,320.00 31,330.00 31,250.00 31,250.00 28.9K
11:05 31,250.00 31,250.00 31,210.00 31,230.00 38.7K
11:10 31,240.00 31,270.00 31,230.00 31,240.00 19.2K
11:15 31,240.00 31,250.00 31,210.00 31,250.00 21.1K
11:20 31,240.00 31,270.00 31,190.00 31,190.00 28.7K
11:25 31,190.00 31,200.00 31,150.00 31,150.00 18.8K
11:30 31,150.00 31,150.00 31,150.00 31,150.00 3.7K
12:30 31,180.00 31,180.00 31,130.00 31,140.00 37.5K
12:35 31,150.00 31,190.00 31,140.00 31,160.00 20.5K
12:40 31,170.00 31,190.00 31,150.00 31,150.00 24.8K
12:45 31,150.00 31,180.00 31,140.00 31,170.00 23.1K
12:50 31,170.00 31,180.00 31,130.00 31,140.00 26.2K
12:55 31,140.00 31,150.00 31,110.00 31,130.00 24.4K
13:00 31,120.00 31,140.00 31,100.00 31,140.00 41.8K
13:05 31,130.00 31,140.00 31,100.00 31,130.00 30.1K
13:10 31,120.00 31,130.00 31,110.00 31,120.00 7.1K
13:15 31,130.00 31,160.00 31,130.00 31,140.00 26.6K
13:20 31,150.00 31,180.00 31,140.00 31,180.00 12.3K
13:25 31,180.00 31,190.00 31,150.00 31,150.00 17.7K
13:30 31,140.00 31,150.00 31,100.00 31,140.00 22.5K
13:35 31,140.00 31,150.00 31,110.00 31,120.00 14.8K
13:40 31,120.00 31,150.00 31,100.00 31,140.00 16.3K
13:45 31,140.00 31,160.00 31,130.00 31,150.00 14.3K
13:50 31,140.00 31,160.00 31,130.00 31,150.00 8.7K
13:55 31,150.00 31,150.00 31,120.00 31,130.00 12.9K
14:00 31,130.00 31,170.00 31,120.00 31,150.00 21.5K
14:05 31,150.00 31,150.00 31,100.00 31,110.00 24.5K
14:10 31,100.00 31,110.00 31,080.00 31,100.00 35.9K
14:15 31,110.00 31,130.00 31,090.00 31,130.00 17.8K
14:20 31,120.00 31,120.00 31,100.00 31,110.00 13.5K
14:25 31,110.00 31,110.00 31,080.00 31,080.00 16.3K
14:30 31,080.00 31,100.00 31,060.00 31,080.00 23.2K
14:35 31,090.00 31,100.00 31,070.00 31,080.00 4.6K
14:40 31,080.00 31,090.00 31,060.00 31,090.00 24.6K
14:45 31,080.00 31,100.00 31,080.00 31,090.00 13.3K
14:50 31,080.00 31,130.00 31,060.00 31,130.00 26.2K
14:55 31,130.00 31,160.00 31,120.00 31,150.00 30.4K
15:00 31,150.00 31,180.00 31,130.00 31,160.00 23.9K
15:05 31,150.00 31,180.00 31,140.00 31,170.00 13.8K
15:10 31,160.00 31,180.00 31,160.00 31,170.00 24.0K
15:15 31,170.00 31,210.00 31,160.00 31,200.00 36.9K
15:20 31,190.00 31,200.00 31,170.00 31,170.00 22.7K
15:30 31,160.00 31,160.00 31,160.00 31,160.00 45.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음