25,650.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 25,520.00 | 25,605.00 | 25,455.00 | 25,605.00 | 0.1K |
| 09:05 | 25,605.00 | 25,635.00 | 25,605.00 | 25,635.00 | 0.0K |
| 09:10 | 25,585.00 | 25,585.00 | 25,585.00 | 25,585.00 | 0.0K |
| 09:15 | 25,585.00 | 25,585.00 | 25,585.00 | 25,585.00 | 0.0K |
| 09:20 | 25,595.00 | 25,680.00 | 25,595.00 | 25,680.00 | 0.0K |
| 09:35 | 25,700.00 | 25,715.00 | 25,700.00 | 25,715.00 | 0.0K |
| 09:40 | 25,775.00 | 25,775.00 | 25,775.00 | 25,775.00 | 0.0K |
| 09:45 | 25,725.00 | 25,725.00 | 25,725.00 | 25,725.00 | 0.0K |
| 09:50 | 25,670.00 | 25,685.00 | 25,670.00 | 25,685.00 | 0.0K |
| 10:10 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |
| 10:20 | 25,725.00 | 25,725.00 | 25,690.00 | 25,690.00 | 0.0K |
| 10:30 | 25,795.00 | 25,795.00 | 25,795.00 | 25,795.00 | 0.0K |
| 10:50 | 25,725.00 | 25,725.00 | 25,720.00 | 25,720.00 | 0.0K |
| 10:55 | 25,760.00 | 25,760.00 | 25,760.00 | 25,760.00 | 0.0K |
| 11:00 | 25,735.00 | 25,735.00 | 25,735.00 | 25,735.00 | 0.0K |
| 11:10 | 25,695.00 | 25,695.00 | 25,655.00 | 25,655.00 | 0.0K |
| 11:20 | 25,660.00 | 25,700.00 | 25,660.00 | 25,700.00 | 0.0K |
| 12:30 | 25,570.00 | 25,570.00 | 25,570.00 | 25,570.00 | 0.0K |
| 12:35 | 25,645.00 | 25,645.00 | 25,645.00 | 25,645.00 | 0.0K |
| 12:50 | 25,560.00 | 25,560.00 | 25,560.00 | 25,560.00 | 0.0K |
| 13:00 | 25,665.00 | 25,665.00 | 25,665.00 | 25,665.00 | 0.0K |
| 13:30 | 25,690.00 | 25,700.00 | 25,690.00 | 25,700.00 | 0.0K |
| 13:45 | 25,590.00 | 25,590.00 | 25,590.00 | 25,590.00 | 0.0K |
| 13:50 | 25,625.00 | 25,625.00 | 25,560.00 | 25,560.00 | 0.0K |
| 13:55 | 25,580.00 | 25,580.00 | 25,580.00 | 25,580.00 | 0.0K |
| 14:05 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 0.0K |
| 14:20 | 25,570.00 | 25,570.00 | 25,550.00 | 25,550.00 | 0.0K |
| 14:30 | 25,550.00 | 25,580.00 | 25,535.00 | 25,580.00 | 0.0K |
| 15:05 | 25,580.00 | 25,615.00 | 25,580.00 | 25,615.00 | 0.0K |
| 15:30 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 0.0K |