| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
7,516.00 |
7,554.00 |
7,464.00 |
7,501.00 |
0.0M |
| 2023-12-28 |
7,350.00 |
7,555.00 |
7,323.00 |
7,460.00 |
0.0M |
| 2023-12-27 |
7,181.00 |
7,379.00 |
7,181.00 |
7,324.00 |
0.0M |
| 2023-12-26 |
7,118.00 |
7,270.00 |
7,118.00 |
7,162.00 |
0.0M |
| 2023-12-25 |
7,201.00 |
7,231.00 |
7,114.00 |
7,115.00 |
0.0M |
| 2023-12-22 |
7,205.00 |
7,260.00 |
7,170.00 |
7,194.00 |
0.0M |
| 2023-12-21 |
7,188.00 |
7,255.00 |
7,180.00 |
7,222.00 |
0.0M |
| 2023-12-20 |
7,295.00 |
7,370.00 |
7,271.00 |
7,319.00 |
0.0M |
| 2023-12-19 |
7,155.00 |
7,270.00 |
7,142.00 |
7,263.00 |
0.0M |
| 2023-12-18 |
7,161.00 |
7,161.00 |
7,067.00 |
7,110.00 |
0.0M |
| 2023-12-15 |
7,095.00 |
7,190.00 |
7,051.00 |
7,162.00 |
0.0M |
| 2023-12-14 |
7,122.00 |
7,184.00 |
6,995.00 |
6,995.00 |
0.0M |
| 2023-12-13 |
7,023.00 |
7,098.00 |
7,001.00 |
7,029.00 |
0.0M |
| 2023-12-12 |
7,205.00 |
7,239.00 |
7,010.00 |
7,020.00 |
0.0M |
| 2023-12-11 |
7,167.00 |
7,263.00 |
7,167.00 |
7,174.00 |
0.0M |
| 2023-12-08 |
7,145.00 |
7,261.00 |
7,142.00 |
7,142.00 |
0.0M |
| 2023-12-07 |
7,330.00 |
7,342.00 |
7,220.00 |
7,230.00 |
0.0M |
| 2023-12-06 |
7,400.00 |
7,404.00 |
7,370.00 |
7,396.00 |
0.0M |
| 2023-12-05 |
7,570.00 |
7,570.00 |
7,362.00 |
7,396.00 |
0.0M |
| 2023-12-04 |
7,499.00 |
7,600.00 |
7,446.00 |
7,586.00 |
0.0M |
| 2023-12-01 |
7,565.00 |
7,569.00 |
7,430.00 |
7,446.00 |
0.0M |
| 2023-11-30 |
7,696.00 |
7,696.00 |
7,575.00 |
7,592.00 |
0.0M |
| 2023-11-29 |
7,525.00 |
7,704.00 |
7,525.00 |
7,650.00 |
0.0M |
| 2023-11-28 |
7,545.00 |
7,578.00 |
7,485.00 |
7,525.00 |
0.0M |
| 2023-11-27 |
7,642.00 |
7,746.00 |
7,540.00 |
7,555.00 |
0.0M |
| 2023-11-24 |
7,597.00 |
7,667.00 |
7,597.00 |
7,609.00 |
0.0M |
| 2023-11-22 |
7,631.00 |
7,661.00 |
7,540.00 |
7,556.00 |
0.0M |
| 2023-11-21 |
7,602.00 |
7,679.00 |
7,553.00 |
7,676.00 |
0.0M |
| 2023-11-20 |
7,368.00 |
7,540.00 |
7,368.00 |
7,528.00 |
0.0M |
| 2023-11-17 |
7,329.00 |
7,384.00 |
7,310.00 |
7,325.00 |
0.0M |
| 2023-11-16 |
7,339.00 |
7,346.00 |
7,265.00 |
7,327.00 |
0.0M |
| 2023-11-15 |
7,300.00 |
7,406.00 |
7,300.00 |
7,333.00 |
0.0M |
| 2023-11-14 |
7,191.00 |
7,200.00 |
7,090.00 |
7,173.00 |
0.0M |
| 2023-11-13 |
7,249.00 |
7,252.00 |
7,141.00 |
7,163.00 |
0.0M |
| 2023-11-10 |
7,205.00 |
7,309.00 |
7,115.00 |
7,158.00 |
0.0M |
| 2023-11-09 |
7,303.00 |
7,347.00 |
7,256.00 |
7,311.00 |
0.0M |
| 2023-11-08 |
7,398.00 |
7,477.00 |
7,256.00 |
7,340.00 |
0.0M |
| 2023-11-07 |
7,389.00 |
7,399.00 |
7,301.00 |
7,337.00 |
0.0M |
| 2023-11-06 |
7,272.00 |
7,399.00 |
7,255.00 |
7,396.00 |
0.0M |
| 2023-11-02 |
6,960.00 |
7,079.00 |
6,927.00 |
7,079.00 |
0.0M |
| 2023-11-01 |
6,998.00 |
6,998.00 |
6,812.00 |
6,870.00 |
0.0M |
| 2023-10-31 |
6,800.00 |
6,899.00 |
6,756.00 |
6,899.00 |
0.0M |
| 2023-10-30 |
6,834.00 |
6,880.00 |
6,784.00 |
6,802.00 |
0.0M |
| 2023-10-27 |
6,760.00 |
6,835.00 |
6,735.00 |
6,825.00 |
0.0M |
| 2023-10-26 |
6,776.00 |
6,853.00 |
6,746.00 |
6,771.00 |
0.0M |
| 2023-10-25 |
6,986.00 |
7,049.00 |
6,915.00 |
6,952.00 |
0.0M |
| 2023-10-24 |
6,864.00 |
6,950.00 |
6,638.00 |
6,950.00 |
0.0M |
| 2023-10-23 |
7,050.00 |
7,050.00 |
6,810.00 |
6,854.00 |
0.0M |
| 2023-10-20 |
7,022.00 |
7,078.00 |
6,912.00 |
7,065.00 |
0.0M |
| 2023-10-19 |
7,085.00 |
7,143.00 |
7,051.00 |
7,091.00 |
0.0M |
| 2023-10-18 |
7,174.00 |
7,190.00 |
7,088.00 |
7,190.00 |
0.0M |
| 2023-10-17 |
7,213.00 |
7,245.00 |
7,131.00 |
7,148.00 |
0.0M |
| 2023-10-16 |
7,268.00 |
7,268.00 |
7,050.00 |
7,085.00 |
0.0M |
| 2023-10-13 |
7,449.00 |
7,449.00 |
7,334.00 |
7,363.00 |
0.0M |
| 2023-10-12 |
7,560.00 |
7,560.00 |
7,475.00 |
7,545.00 |
0.0M |
| 2023-10-11 |
7,555.00 |
7,588.00 |
7,490.00 |
7,490.00 |
0.0M |
| 2023-10-10 |
7,576.00 |
7,586.00 |
7,538.00 |
7,574.00 |
0.0M |
| 2023-10-06 |
7,433.00 |
7,495.00 |
7,405.00 |
7,495.00 |
0.0M |
| 2023-10-05 |
7,340.00 |
7,488.00 |
7,340.00 |
7,442.00 |
0.0M |
| 2023-10-04 |
7,381.00 |
7,427.00 |
7,305.00 |
7,329.00 |
0.0M |
| 2023-10-03 |
7,670.00 |
7,670.00 |
7,496.00 |
7,525.00 |
0.0M |
| 2023-10-02 |
7,909.00 |
7,909.00 |
7,714.00 |
7,727.00 |
0.0M |
| 2023-09-29 |
7,793.00 |
7,885.00 |
7,793.00 |
7,813.00 |
0.0M |
| 2023-09-28 |
7,800.00 |
7,869.00 |
7,788.00 |
7,793.00 |
0.0M |
| 2023-09-27 |
7,689.00 |
7,800.00 |
7,689.00 |
7,800.00 |
0.0M |
| 2023-09-26 |
7,871.00 |
7,871.00 |
7,759.00 |
7,785.00 |
0.0M |
| 2023-09-25 |
7,827.00 |
7,873.00 |
7,792.00 |
7,873.00 |
0.0M |
| 2023-09-22 |
7,587.00 |
7,820.00 |
7,547.00 |
7,792.00 |
0.0M |
| 2023-09-21 |
7,787.00 |
7,787.00 |
7,629.00 |
7,646.00 |
0.0M |
| 2023-09-20 |
7,889.00 |
7,938.00 |
7,823.00 |
7,843.00 |
0.0M |
| 2023-09-19 |
7,863.00 |
7,863.00 |
7,800.00 |
7,814.00 |
0.0M |
| 2023-09-15 |
7,910.00 |
7,915.00 |
7,860.00 |
7,860.00 |
0.0M |
| 2023-09-14 |
7,908.00 |
7,908.00 |
7,840.00 |
7,888.00 |
0.0M |
| 2023-09-13 |
7,823.00 |
7,925.00 |
7,813.00 |
7,814.00 |
0.0M |
| 2023-09-12 |
7,931.00 |
7,965.00 |
7,863.00 |
7,905.00 |
0.0M |
| 2023-09-11 |
7,956.00 |
8,048.00 |
7,830.00 |
7,841.00 |
0.0M |
| 2023-09-08 |
8,011.00 |
8,021.00 |
7,989.00 |
8,000.00 |
0.0M |
| 2023-09-07 |
8,196.00 |
8,196.00 |
8,016.00 |
8,070.00 |
0.0M |
| 2023-09-06 |
8,222.00 |
8,222.00 |
8,180.00 |
8,213.00 |
0.0M |
| 2023-09-05 |
8,081.00 |
8,219.00 |
8,081.00 |
8,200.00 |
0.0M |
| 2023-09-04 |
8,168.00 |
8,168.00 |
8,100.00 |
8,108.00 |
0.0M |
| 2023-09-01 |
8,057.00 |
8,102.00 |
8,013.00 |
8,091.00 |
0.0M |
| 2023-08-31 |
8,121.00 |
8,200.00 |
8,070.00 |
8,134.00 |
0.0M |
| 2023-08-30 |
8,199.00 |
8,200.00 |
8,121.00 |
8,121.00 |
0.0M |
| 2023-08-29 |
8,004.00 |
8,129.00 |
8,004.00 |
8,103.00 |
0.0M |
| 2023-08-28 |
7,950.00 |
8,000.00 |
7,950.00 |
7,954.00 |
0.0M |
| 2023-08-25 |
7,833.00 |
8,000.00 |
7,833.00 |
7,939.00 |
0.0M |
| 2023-08-24 |
8,000.00 |
8,030.00 |
7,950.00 |
7,950.00 |
0.0M |
| 2023-08-23 |
7,804.00 |
7,982.00 |
7,804.00 |
7,958.00 |
0.0M |
| 2023-08-22 |
7,952.00 |
7,952.00 |
7,828.00 |
7,862.00 |
0.0M |
| 2023-08-21 |
7,680.00 |
7,881.00 |
7,680.00 |
7,803.00 |
0.0M |
| 2023-08-18 |
7,605.00 |
7,700.00 |
7,600.00 |
7,686.00 |
0.0M |
| 2023-08-17 |
7,759.00 |
7,774.00 |
7,600.00 |
7,755.00 |
0.0M |
| 2023-08-16 |
7,896.00 |
7,904.00 |
7,803.00 |
7,803.00 |
0.0M |
| 2023-08-15 |
7,994.00 |
8,025.00 |
7,922.00 |
7,940.00 |
0.0M |
| 2023-08-14 |
8,077.00 |
8,077.00 |
7,991.00 |
8,015.00 |
0.0M |
| 2023-08-10 |
8,100.00 |
8,117.00 |
8,005.00 |
8,045.00 |
0.0M |
| 2023-08-09 |
8,076.00 |
8,146.00 |
8,062.00 |
8,101.00 |
0.0M |
| 2023-08-08 |
8,271.00 |
8,271.00 |
8,090.00 |
8,100.00 |
0.0M |
| 2023-08-07 |
8,144.00 |
8,241.00 |
8,090.00 |
8,218.00 |
0.0M |
| 2023-08-04 |
8,186.00 |
8,236.00 |
8,105.00 |
8,126.00 |
0.0M |
| 2023-08-03 |
8,200.00 |
8,224.00 |
8,150.00 |
8,186.00 |
0.0M |
| 2023-08-02 |
8,353.00 |
8,353.00 |
8,230.00 |
8,263.00 |
0.0M |
| 2023-08-01 |
8,373.00 |
8,376.00 |
8,320.00 |
8,376.00 |
0.0M |
| 2023-07-31 |
8,310.00 |
8,338.00 |
8,253.00 |
8,318.00 |
0.0M |
| 2023-07-28 |
8,156.00 |
8,302.00 |
8,035.00 |
8,142.00 |
0.0M |
| 2023-07-27 |
8,264.00 |
8,289.00 |
8,190.00 |
8,248.00 |
0.0M |
| 2023-07-26 |
8,247.00 |
8,293.00 |
8,180.00 |
8,278.00 |
0.0M |
| 2023-07-25 |
8,306.00 |
8,306.00 |
8,200.00 |
8,247.00 |
0.0M |
| 2023-07-24 |
8,183.00 |
8,284.00 |
8,183.00 |
8,273.00 |
0.0M |
| 2023-07-21 |
8,298.00 |
8,298.00 |
8,182.00 |
8,220.00 |
0.0M |
| 2023-07-20 |
8,354.00 |
8,435.00 |
8,300.00 |
8,353.00 |
0.0M |
| 2023-07-19 |
8,392.00 |
8,436.00 |
8,391.00 |
8,436.00 |
0.0M |
| 2023-07-18 |
8,345.00 |
8,445.00 |
8,345.00 |
8,364.00 |
0.0M |
| 2023-07-14 |
8,555.00 |
8,555.00 |
8,320.00 |
8,446.00 |
0.0M |
| 2023-07-13 |
8,341.00 |
8,480.00 |
8,301.00 |
8,480.00 |
0.0M |
| 2023-07-12 |
8,426.00 |
8,430.00 |
8,225.00 |
8,284.00 |
0.0M |
| 2023-07-11 |
8,425.00 |
8,500.00 |
8,425.00 |
8,436.00 |
0.0M |
| 2023-07-10 |
8,461.00 |
8,461.00 |
8,355.00 |
8,379.00 |
0.0M |
| 2023-07-07 |
8,215.00 |
8,506.00 |
8,215.00 |
8,472.00 |
0.0M |
| 2023-07-06 |
8,578.00 |
8,578.00 |
8,388.00 |
8,450.00 |
0.0M |
| 2023-07-05 |
8,651.00 |
8,732.00 |
8,565.00 |
8,620.00 |
0.0M |
| 2023-07-04 |
8,770.00 |
8,775.00 |
8,719.00 |
8,750.00 |
0.0M |
| 2023-07-03 |
8,855.00 |
8,870.00 |
8,753.00 |
8,785.00 |
0.0M |
| 2023-06-30 |
8,691.00 |
8,793.00 |
8,600.00 |
8,793.00 |
0.0M |
| 2023-06-29 |
8,744.00 |
8,825.00 |
8,675.00 |
8,700.00 |
0.0M |
| 2023-06-28 |
8,708.00 |
8,708.00 |
8,596.00 |
8,655.00 |
0.0M |
| 2023-06-27 |
8,562.00 |
8,651.00 |
8,460.00 |
8,550.00 |
0.0M |
| 2023-06-26 |
8,745.00 |
8,866.00 |
8,642.00 |
8,698.00 |
0.0M |
| 2023-06-23 |
9,208.00 |
9,208.00 |
8,811.00 |
8,825.00 |
0.0M |
| 2023-06-22 |
9,247.00 |
9,254.00 |
9,038.00 |
9,081.00 |
0.0M |
| 2023-06-21 |
9,049.00 |
9,300.00 |
9,049.00 |
9,251.00 |
0.0M |
| 2023-06-20 |
9,199.00 |
9,199.00 |
9,033.00 |
9,131.00 |
0.0M |
| 2023-06-19 |
8,913.00 |
9,146.00 |
8,901.00 |
9,126.00 |
0.0M |
| 2023-06-16 |
8,555.00 |
8,825.00 |
8,555.00 |
8,825.00 |
0.0M |
| 2023-06-15 |
8,570.00 |
8,590.00 |
8,536.00 |
8,536.00 |
0.0M |
| 2023-06-14 |
8,666.00 |
8,666.00 |
8,535.00 |
8,582.00 |
0.0M |
| 2023-06-13 |
8,626.00 |
8,716.00 |
8,579.00 |
8,610.00 |
0.0M |
| 2023-06-12 |
8,255.00 |
8,478.00 |
8,255.00 |
8,476.00 |
0.0M |
| 2023-06-09 |
8,345.00 |
8,345.00 |
8,185.00 |
8,215.00 |
0.0M |
| 2023-06-08 |
8,356.00 |
8,390.00 |
8,105.00 |
8,256.00 |
0.0M |
| 2023-06-07 |
8,423.00 |
8,470.00 |
8,216.00 |
8,355.00 |
0.0M |
| 2023-06-06 |
8,298.00 |
8,360.00 |
8,270.00 |
8,350.00 |
0.0M |
| 2023-06-05 |
8,180.00 |
8,284.00 |
8,130.00 |
8,284.00 |
0.0M |
| 2023-06-02 |
7,997.00 |
8,029.00 |
7,954.00 |
8,029.00 |
0.0M |
| 2023-06-01 |
7,951.00 |
7,974.00 |
7,920.00 |
7,955.00 |
0.0M |
| 2023-05-31 |
7,983.00 |
7,984.00 |
7,910.00 |
7,959.00 |
0.0M |
| 2023-05-30 |
7,907.00 |
7,955.00 |
7,778.00 |
7,955.00 |
0.0M |
| 2023-05-29 |
7,903.00 |
7,904.00 |
7,780.00 |
7,831.00 |
0.0M |
| 2023-05-26 |
7,829.00 |
7,890.00 |
7,800.00 |
7,800.00 |
0.0M |
| 2023-05-25 |
7,959.00 |
7,960.00 |
7,850.00 |
7,887.00 |
0.0M |
| 2023-05-24 |
7,985.00 |
8,057.00 |
7,958.00 |
7,963.00 |
0.0M |
| 2023-05-23 |
8,025.00 |
8,188.00 |
7,967.00 |
7,990.00 |
0.0M |
| 2023-05-22 |
8,000.00 |
8,000.00 |
7,915.00 |
7,995.00 |
0.0M |
| 2023-05-19 |
7,877.00 |
7,985.00 |
7,877.00 |
7,966.00 |
0.0M |
| 2023-05-18 |
7,944.00 |
7,988.00 |
7,850.00 |
7,850.00 |
0.0M |
| 2023-05-17 |
7,925.00 |
7,988.00 |
7,925.00 |
7,925.00 |
0.0M |
| 2023-05-16 |
7,920.00 |
7,998.00 |
7,885.00 |
7,924.00 |
0.0M |
| 2023-05-15 |
7,915.00 |
7,985.00 |
7,899.00 |
7,950.00 |
0.0M |
| 2023-05-12 |
7,943.00 |
7,945.00 |
7,915.00 |
7,915.00 |
0.0M |
| 2023-05-11 |
8,002.00 |
8,042.00 |
8,001.00 |
8,006.00 |
0.0M |
| 2023-05-10 |
8,099.00 |
8,100.00 |
7,975.00 |
7,975.00 |
0.0M |
| 2023-05-09 |
8,015.00 |
8,092.00 |
8,015.00 |
8,065.00 |
0.0M |
| 2023-05-08 |
7,908.00 |
8,025.00 |
7,908.00 |
7,997.00 |
0.0M |
| 2023-05-02 |
7,872.00 |
7,884.00 |
7,814.00 |
7,884.00 |
0.0M |
| 2023-05-01 |
7,949.00 |
7,949.00 |
7,860.00 |
7,871.00 |
0.0M |
| 2023-04-28 |
7,900.00 |
7,902.00 |
7,845.00 |
7,877.00 |
0.0M |
| 2023-04-27 |
7,815.00 |
7,895.00 |
7,814.00 |
7,868.00 |
0.0M |
| 2023-04-26 |
7,886.00 |
7,886.00 |
7,822.00 |
7,829.00 |
0.0M |
| 2023-04-25 |
8,000.00 |
8,000.00 |
7,943.00 |
7,943.00 |
0.0M |
| 2023-04-24 |
7,977.00 |
8,060.00 |
7,977.00 |
7,990.00 |
0.0M |
| 2023-04-21 |
8,110.00 |
8,110.00 |
7,963.00 |
7,990.00 |
0.0M |
| 2023-04-20 |
8,100.00 |
8,178.00 |
8,100.00 |
8,130.00 |
0.0M |
| 2023-04-19 |
8,129.00 |
8,129.00 |
8,062.00 |
8,078.00 |
0.0M |
| 2023-04-18 |
8,018.00 |
8,134.00 |
8,018.00 |
8,103.00 |
0.0M |
| 2023-04-17 |
8,020.00 |
8,040.00 |
7,980.00 |
7,994.00 |
0.0M |
| 2023-04-14 |
8,016.00 |
8,026.00 |
8,016.00 |
8,024.00 |
0.0M |
| 2023-04-13 |
7,921.00 |
7,966.00 |
7,890.00 |
7,960.00 |
0.0M |
| 2023-04-12 |
7,876.00 |
7,884.00 |
7,860.00 |
7,884.00 |
0.0M |
| 2023-04-11 |
7,985.00 |
7,985.00 |
7,876.00 |
7,876.00 |
0.0M |
| 2023-04-10 |
7,800.00 |
7,899.00 |
7,800.00 |
7,884.00 |
0.0M |
| 2023-04-07 |
7,813.00 |
7,827.00 |
7,750.00 |
7,780.00 |
0.0M |
| 2023-04-06 |
7,850.00 |
7,873.00 |
7,790.00 |
7,858.00 |
0.0M |
| 2023-04-05 |
7,979.00 |
7,979.00 |
7,839.00 |
7,885.00 |
0.0M |
| 2023-04-04 |
8,114.00 |
8,114.00 |
7,981.00 |
7,981.00 |
0.0M |
| 2023-04-03 |
8,012.00 |
8,118.00 |
8,012.00 |
8,099.00 |
0.0M |
| 2023-03-31 |
7,967.00 |
8,008.00 |
7,930.00 |
8,002.00 |
0.0M |
| 2023-03-30 |
7,986.00 |
8,017.00 |
7,913.00 |
7,913.00 |
0.0M |
| 2023-03-29 |
7,879.00 |
7,930.00 |
7,878.00 |
7,888.00 |
0.0M |
| 2023-03-28 |
7,971.00 |
8,002.00 |
7,857.00 |
7,857.00 |
0.0M |
| 2023-03-27 |
8,049.00 |
8,049.00 |
7,980.00 |
8,000.00 |
0.0M |
| 2023-03-24 |
8,010.00 |
8,046.00 |
7,902.00 |
7,988.00 |
0.0M |
| 2023-03-23 |
7,934.00 |
7,989.00 |
7,919.00 |
7,981.00 |
0.0M |
| 2023-03-22 |
7,942.00 |
7,991.00 |
7,900.00 |
7,900.00 |
0.0M |
| 2023-03-20 |
8,068.00 |
8,099.00 |
7,799.00 |
7,800.00 |
0.0M |
| 2023-03-17 |
7,835.00 |
8,100.00 |
7,835.00 |
8,075.00 |
0.0M |
| 2023-03-16 |
7,703.00 |
7,830.00 |
7,703.00 |
7,807.00 |
0.0M |
| 2023-03-15 |
7,946.00 |
7,946.00 |
7,861.00 |
7,905.00 |
0.0M |
| 2023-03-14 |
7,944.00 |
7,962.00 |
7,850.00 |
7,850.00 |
0.0M |
| 2023-03-13 |
7,956.00 |
8,031.00 |
7,925.00 |
8,000.00 |
0.0M |
| 2023-03-10 |
8,220.00 |
8,220.00 |
8,087.00 |
8,087.00 |
0.0M |
| 2023-03-09 |
8,250.00 |
8,255.00 |
8,165.00 |
8,220.00 |
0.0M |
| 2023-03-08 |
8,131.00 |
8,210.00 |
8,131.00 |
8,189.00 |
0.0M |
| 2023-03-07 |
8,254.00 |
8,254.00 |
8,170.00 |
8,183.00 |
0.0M |
| 2023-03-06 |
8,122.00 |
8,160.00 |
8,119.00 |
8,154.00 |
0.0M |
| 2023-03-03 |
7,980.00 |
8,079.00 |
7,980.00 |
8,040.00 |
0.0M |
| 2023-03-02 |
8,046.00 |
8,046.00 |
7,940.00 |
7,950.00 |
0.0M |
| 2023-03-01 |
7,965.00 |
7,966.00 |
7,908.00 |
7,945.00 |
0.0M |
| 2023-02-28 |
7,855.00 |
8,001.00 |
7,855.00 |
7,967.00 |
0.0M |
| 2023-02-27 |
7,950.00 |
7,950.00 |
7,845.00 |
7,899.00 |
0.0M |
| 2023-02-24 |
8,100.00 |
8,100.00 |
7,935.00 |
7,950.00 |
0.0M |
| 2023-02-22 |
8,116.00 |
8,116.00 |
7,962.00 |
8,000.00 |
0.0M |
| 2023-02-21 |
8,151.00 |
8,185.00 |
8,150.00 |
8,150.00 |
0.0M |
| 2023-02-20 |
8,130.00 |
8,190.00 |
8,115.00 |
8,140.00 |
0.0M |
| 2023-02-17 |
8,300.00 |
8,300.00 |
8,160.00 |
8,230.00 |
0.0M |
| 2023-02-16 |
8,174.00 |
8,315.00 |
8,145.00 |
8,300.00 |
0.0M |
| 2023-02-15 |
8,200.00 |
8,250.00 |
8,174.00 |
8,200.00 |
0.0M |
| 2023-02-14 |
8,158.00 |
8,200.00 |
8,158.00 |
8,200.00 |
0.0M |
| 2023-02-13 |
8,231.00 |
8,260.00 |
8,140.00 |
8,179.00 |
0.0M |
| 2023-02-10 |
8,447.00 |
8,447.00 |
8,275.00 |
8,276.00 |
0.0M |
| 2023-02-09 |
8,399.00 |
8,486.00 |
8,351.00 |
8,448.00 |
0.0M |
| 2023-02-08 |
8,391.00 |
8,402.00 |
8,311.00 |
8,395.00 |
0.0M |
| 2023-02-07 |
8,278.00 |
8,329.00 |
8,261.00 |
8,329.00 |
0.0M |
| 2023-02-06 |
8,370.00 |
8,400.00 |
8,250.00 |
8,250.00 |
0.0M |
| 2023-02-03 |
8,428.00 |
8,428.00 |
8,336.00 |
8,372.00 |
0.0M |
| 2023-02-02 |
8,400.00 |
8,439.00 |
8,388.00 |
8,388.00 |
0.0M |
| 2023-02-01 |
8,378.00 |
8,399.00 |
8,367.00 |
8,395.00 |
0.0M |
| 2023-01-31 |
8,280.00 |
8,332.00 |
8,224.00 |
8,332.00 |
0.0M |
| 2023-01-30 |
8,279.00 |
8,320.00 |
8,266.00 |
8,266.00 |
0.0M |
| 2023-01-27 |
8,300.00 |
8,314.00 |
8,240.00 |
8,265.00 |
0.0M |
| 2023-01-26 |
8,284.00 |
8,314.00 |
8,234.00 |
8,300.00 |
0.0M |
| 2023-01-25 |
8,187.00 |
8,270.00 |
8,187.00 |
8,267.00 |
0.0M |
| 2023-01-24 |
8,287.00 |
8,308.00 |
8,183.00 |
8,183.00 |
0.0M |
| 2023-01-23 |
8,069.00 |
8,198.00 |
8,069.00 |
8,186.00 |
0.0M |
| 2023-01-20 |
7,915.00 |
8,033.00 |
7,911.00 |
7,993.00 |
0.0M |
| 2023-01-19 |
7,847.00 |
7,929.00 |
7,840.00 |
7,917.00 |
0.0M |
| 2023-01-18 |
7,715.00 |
7,884.00 |
7,708.00 |
7,846.00 |
0.0M |
| 2023-01-17 |
7,740.00 |
7,740.00 |
7,681.00 |
7,691.00 |
0.0M |
| 2023-01-16 |
7,748.00 |
7,769.00 |
7,685.00 |
7,685.00 |
0.0M |
| 2023-01-13 |
7,871.00 |
7,920.00 |
7,810.00 |
7,810.00 |
0.0M |
| 2023-01-12 |
8,050.00 |
8,050.00 |
7,880.00 |
7,929.00 |
0.0M |
| 2023-01-11 |
7,819.00 |
7,953.00 |
7,819.00 |
7,936.00 |
0.0M |
| 2023-01-10 |
7,739.00 |
7,810.00 |
7,725.00 |
7,762.00 |
0.0M |
| 2023-01-06 |
7,645.00 |
7,650.00 |
7,600.00 |
7,631.00 |
0.0M |
| 2023-01-05 |
7,620.00 |
7,746.00 |
7,601.00 |
7,603.00 |
0.0M |
| 2023-01-04 |
7,795.00 |
7,822.00 |
7,650.00 |
7,680.00 |
0.0M |