105,295.00
마지막 업데이트: 2025-06-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 09:05 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 11:00 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 0.0K |
| 11:40 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 0.0K |
| 12:25 | 104,280.00 | 104,280.00 | 104,280.00 | 104,280.00 | 0.1K |
| 12:40 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 12:55 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.1K |
| 13:05 | 104,275.00 | 104,275.00 | 104,275.00 | 104,275.00 | 0.0K |
| 14:00 | 104,285.00 | 104,285.00 | 104,285.00 | 104,285.00 | 0.0K |
| 15:15 | 104,285.00 | 104,285.00 | 104,285.00 | 104,285.00 | 0.0K |
| 15:25 | 104,285.00 | 104,285.00 | 104,285.00 | 104,285.00 | 0.0K |