NH-Amundi HANARO 글로벌생성형AI액티브증권상장지수투자신탁(주식) (461340)

461340
🏛️ 대한민국 →
27,030.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 20,955.00 21,985.00 20,320.00 20,620.00 0.6K
09:05 20,620.00 20,620.00 20,450.00 20,450.00 0.2K
09:10 20,460.00 20,620.00 20,460.00 20,620.00 0.0K
09:15 20,620.00 20,660.00 20,400.00 20,655.00 11.7K
09:20 20,345.00 20,355.00 20,345.00 20,355.00 0.9K
09:25 20,450.00 20,620.00 20,450.00 20,615.00 0.1K
09:30 20,615.00 20,615.00 20,615.00 20,615.00 0.1K
09:35 20,620.00 20,640.00 20,620.00 20,640.00 0.3K
09:40 20,640.00 20,640.00 20,635.00 20,635.00 0.1K
09:45 20,635.00 20,635.00 20,620.00 20,620.00 0.2K
09:50 20,620.00 20,620.00 20,620.00 20,620.00 0.1K
09:55 20,620.00 20,620.00 20,460.00 20,460.00 0.1K
10:00 20,460.00 20,620.00 20,460.00 20,620.00 0.0K
10:05 20,620.00 20,620.00 20,620.00 20,620.00 0.2K
10:10 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
10:15 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
10:20 20,620.00 20,620.00 20,610.00 20,610.00 0.0K
10:25 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
10:30 20,610.00 20,610.00 20,460.00 20,460.00 0.2K
10:35 20,460.00 20,630.00 20,460.00 20,620.00 1.4K
10:40 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
10:45 20,475.00 20,475.00 20,460.00 20,475.00 0.0K
10:55 20,475.00 20,475.00 20,475.00 20,475.00 0.1K
11:00 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
11:05 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
11:10 20,620.00 20,625.00 20,620.00 20,625.00 0.2K
11:15 20,635.00 20,635.00 20,635.00 20,635.00 0.0K
11:20 20,635.00 20,635.00 20,635.00 20,635.00 0.0K
11:25 20,635.00 20,635.00 20,635.00 20,635.00 0.5K
11:30 20,635.00 20,635.00 20,635.00 20,635.00 0.0K
11:35 20,635.00 20,635.00 20,625.00 20,635.00 0.1K
11:40 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
11:45 20,630.00 20,630.00 20,630.00 20,630.00 0.0K
11:50 20,635.00 20,640.00 20,635.00 20,640.00 0.1K
11:55 20,635.00 20,635.00 20,635.00 20,635.00 0.8K
12:00 20,625.00 20,625.00 20,625.00 20,625.00 0.1K
12:10 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
12:20 20,620.00 20,620.00 20,620.00 20,620.00 0.0K
12:30 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
12:35 20,605.00 20,615.00 20,605.00 20,615.00 0.1K
12:40 20,615.00 20,615.00 20,615.00 20,615.00 0.0K
12:45 20,615.00 20,615.00 20,615.00 20,615.00 0.0K
12:50 20,615.00 20,615.00 20,615.00 20,615.00 0.0K
12:55 20,615.00 20,615.00 20,610.00 20,610.00 0.1K
13:00 20,605.00 20,605.00 20,605.00 20,605.00 0.2K
13:05 20,610.00 20,610.00 20,600.00 20,600.00 0.2K
13:10 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
13:15 20,600.00 20,605.00 20,600.00 20,605.00 0.1K
13:20 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
13:25 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
13:30 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
13:35 20,605.00 20,605.00 20,605.00 20,605.00 0.1K
13:40 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
13:50 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
13:55 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:05 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
14:10 20,605.00 20,610.00 20,605.00 20,610.00 0.2K
14:15 20,610.00 20,610.00 20,610.00 20,610.00 0.2K
14:20 20,610.00 20,610.00 20,600.00 20,600.00 17.3K
14:25 20,600.00 20,600.00 20,600.00 20,600.00 0.0K
14:30 20,600.00 20,600.00 20,600.00 20,600.00 0.1K
14:35 20,600.00 20,600.00 20,600.00 20,600.00 0.2K
14:40 20,595.00 20,600.00 20,595.00 20,600.00 0.1K
14:45 20,600.00 20,600.00 20,595.00 20,595.00 0.1K
14:50 20,595.00 20,605.00 20,595.00 20,605.00 0.8K
14:55 20,605.00 20,605.00 20,605.00 20,605.00 0.0K
15:00 20,610.00 20,610.00 20,610.00 20,610.00 0.0K
15:05 20,605.00 20,605.00 20,590.00 20,590.00 0.1K
15:15 20,610.00 20,620.00 20,610.00 20,620.00 0.1K
15:25 20,630.00 20,630.00 20,630.00 20,630.00 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음