NH-Amundi HANARO 글로벌생성형AI액티브증권상장지수투자신탁(주식) (461340)

461340
🏛️ 대한민국 →
27,030.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 21,300.00 21,300.00 21,200.00 21,200.00 0.2K
09:05 21,205.00 21,205.00 21,090.00 21,090.00 0.4K
09:10 21,100.00 21,100.00 21,100.00 21,100.00 0.0K
09:15 21,100.00 21,295.00 21,100.00 21,295.00 0.2K
09:20 21,285.00 21,285.00 21,220.00 21,235.00 0.2K
09:25 21,240.00 21,250.00 21,240.00 21,250.00 0.7K
09:30 21,295.00 21,875.00 21,295.00 21,875.00 0.5K
09:35 21,875.00 21,875.00 20,975.00 20,975.00 1.6K
09:40 20,975.00 20,975.00 20,975.00 20,975.00 14.8K
09:45 20,975.00 20,990.00 20,975.00 20,990.00 0.3K
09:50 20,990.00 21,095.00 20,990.00 21,090.00 0.9K
09:55 21,095.00 21,095.00 21,085.00 21,085.00 0.4K
10:00 21,085.00 21,085.00 21,085.00 21,085.00 0.0K
10:05 21,040.00 21,040.00 20,920.00 20,920.00 0.9K
10:10 21,055.00 21,060.00 21,055.00 21,060.00 0.1K
10:15 21,055.00 21,055.00 21,055.00 21,055.00 0.0K
10:20 21,045.00 21,050.00 21,045.00 21,050.00 0.2K
10:25 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
10:30 21,050.00 21,060.00 21,050.00 21,060.00 0.1K
10:35 21,060.00 21,060.00 21,060.00 21,060.00 0.4K
10:40 21,055.00 21,060.00 21,055.00 21,060.00 0.2K
10:45 21,060.00 21,060.00 21,050.00 21,050.00 0.5K
10:50 21,055.00 21,055.00 21,055.00 21,055.00 0.1K
10:55 21,055.00 21,055.00 21,055.00 21,055.00 0.0K
11:00 21,045.00 21,045.00 21,045.00 21,045.00 0.0K
11:10 21,045.00 21,045.00 21,030.00 21,030.00 0.1K
11:30 21,045.00 21,045.00 21,010.00 21,010.00 0.1K
11:35 21,045.00 21,045.00 21,045.00 21,045.00 0.0K
11:40 21,010.00 21,010.00 21,010.00 21,010.00 0.0K
11:45 21,015.00 21,015.00 21,015.00 21,015.00 0.0K
11:50 21,015.00 21,015.00 21,015.00 21,015.00 0.0K
11:55 21,015.00 21,045.00 21,015.00 21,045.00 0.0K
12:00 21,045.00 21,045.00 21,045.00 21,045.00 0.1K
12:05 21,005.00 21,005.00 21,005.00 21,005.00 0.1K
12:10 21,010.00 21,010.00 21,010.00 21,010.00 0.0K
12:15 21,010.00 21,010.00 21,010.00 21,010.00 0.1K
12:25 21,030.00 21,035.00 21,030.00 21,035.00 0.0K
12:30 21,055.00 21,055.00 21,055.00 21,055.00 0.0K
12:35 21,050.00 21,050.00 21,050.00 21,050.00 0.0K
12:45 21,060.00 21,060.00 21,060.00 21,060.00 0.7K
12:50 21,030.00 21,030.00 21,030.00 21,030.00 0.2K
13:00 21,065.00 21,065.00 21,065.00 21,065.00 0.5K
13:05 21,060.00 21,060.00 21,015.00 21,015.00 0.2K
13:10 21,020.00 21,020.00 21,020.00 21,020.00 0.0K
13:15 21,020.00 21,055.00 21,020.00 21,055.00 0.0K
13:20 21,055.00 21,055.00 21,055.00 21,055.00 0.0K
13:30 21,055.00 21,055.00 21,055.00 21,055.00 0.0K
13:35 21,050.00 21,060.00 21,050.00 21,060.00 0.1K
13:40 21,060.00 21,060.00 21,060.00 21,060.00 0.0K
13:50 21,010.00 21,010.00 21,010.00 21,010.00 1.7K
13:55 21,060.00 21,070.00 21,060.00 21,070.00 0.2K
14:00 21,070.00 21,070.00 21,060.00 21,070.00 0.1K
14:05 21,070.00 21,070.00 21,060.00 21,060.00 0.3K
14:10 21,060.00 21,060.00 21,060.00 21,060.00 0.1K
14:30 21,070.00 21,075.00 21,070.00 21,075.00 0.0K
14:35 21,070.00 21,075.00 21,065.00 21,065.00 0.1K
14:40 21,060.00 21,060.00 21,060.00 21,060.00 0.1K
14:45 21,055.00 21,055.00 21,055.00 21,055.00 0.0K
14:50 21,060.00 21,060.00 21,060.00 21,060.00 0.0K
14:55 21,060.00 21,060.00 21,060.00 21,060.00 0.0K
15:00 21,075.00 21,075.00 21,075.00 21,075.00 0.0K
15:05 21,075.00 21,080.00 21,075.00 21,075.00 0.3K
15:10 21,080.00 21,080.00 21,080.00 21,080.00 0.1K
15:15 21,100.00 21,100.00 21,100.00 21,100.00 0.1K
15:25 21,100.00 21,100.00 21,100.00 21,100.00 0.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음