27,030.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 21,595.00 | 21,685.00 | 21,580.00 | 21,580.00 | 0.7K |
| 09:05 | 21,575.00 | 21,655.00 | 21,470.00 | 21,650.00 | 0.3K |
| 09:10 | 21,645.00 | 21,650.00 | 21,645.00 | 21,650.00 | 0.2K |
| 09:15 | 21,640.00 | 21,655.00 | 21,400.00 | 21,650.00 | 9.2K |
| 09:20 | 21,645.00 | 21,655.00 | 21,645.00 | 21,645.00 | 1.4K |
| 09:25 | 21,635.00 | 21,635.00 | 21,635.00 | 21,635.00 | 0.0K |
| 09:30 | 21,640.00 | 21,655.00 | 21,640.00 | 21,645.00 | 0.6K |
| 09:35 | 21,645.00 | 21,650.00 | 21,645.00 | 21,645.00 | 2.0K |
| 09:40 | 21,640.00 | 21,640.00 | 21,595.00 | 21,595.00 | 1.1K |
| 09:45 | 21,585.00 | 21,600.00 | 21,580.00 | 21,580.00 | 0.2K |
| 09:50 | 21,595.00 | 21,595.00 | 21,580.00 | 21,580.00 | 0.2K |
| 09:55 | 21,580.00 | 21,580.00 | 21,580.00 | 21,580.00 | 0.0K |
| 10:00 | 21,570.00 | 21,570.00 | 21,570.00 | 21,570.00 | 0.0K |
| 10:05 | 21,585.00 | 21,595.00 | 21,585.00 | 21,585.00 | 0.4K |
| 10:10 | 21,585.00 | 21,585.00 | 21,535.00 | 21,535.00 | 0.0K |
| 10:15 | 21,585.00 | 21,585.00 | 21,585.00 | 21,585.00 | 0.1K |
| 10:20 | 21,580.00 | 21,580.00 | 21,575.00 | 21,575.00 | 0.7K |
| 10:25 | 21,580.00 | 21,580.00 | 21,575.00 | 21,580.00 | 0.1K |
| 10:30 | 21,575.00 | 21,580.00 | 21,550.00 | 21,560.00 | 0.1K |
| 10:35 | 21,565.00 | 21,565.00 | 21,500.00 | 21,565.00 | 1.8K |
| 10:40 | 21,565.00 | 21,565.00 | 21,555.00 | 21,555.00 | 0.1K |
| 10:45 | 21,550.00 | 21,550.00 | 21,545.00 | 21,545.00 | 0.2K |
| 10:50 | 21,530.00 | 21,530.00 | 21,500.00 | 21,500.00 | 0.6K |
| 10:55 | 21,495.00 | 21,495.00 | 21,495.00 | 21,495.00 | 0.2K |
| 11:00 | 21,495.00 | 21,495.00 | 21,480.00 | 21,480.00 | 0.7K |
| 11:05 | 21,510.00 | 21,510.00 | 21,475.00 | 21,510.00 | 0.3K |
| 11:10 | 21,510.00 | 21,510.00 | 21,510.00 | 21,510.00 | 0.3K |
| 11:15 | 21,510.00 | 21,510.00 | 21,505.00 | 21,505.00 | 0.1K |
| 11:20 | 21,515.00 | 21,520.00 | 21,515.00 | 21,520.00 | 0.2K |
| 11:25 | 21,515.00 | 21,520.00 | 21,515.00 | 21,515.00 | 0.2K |
| 11:30 | 21,505.00 | 21,520.00 | 21,505.00 | 21,520.00 | 0.0K |
| 11:35 | 21,520.00 | 21,545.00 | 21,500.00 | 21,500.00 | 1.8K |
| 11:40 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.1K |
| 11:45 | 21,500.00 | 21,545.00 | 21,500.00 | 21,545.00 | 0.2K |
| 11:50 | 21,495.00 | 21,550.00 | 21,495.00 | 21,550.00 | 0.3K |
| 11:55 | 21,540.00 | 21,540.00 | 21,540.00 | 21,540.00 | 0.3K |
| 12:00 | 21,540.00 | 21,540.00 | 21,540.00 | 21,540.00 | 0.1K |
| 12:05 | 21,510.00 | 21,540.00 | 21,510.00 | 21,540.00 | 0.2K |
| 12:10 | 21,540.00 | 21,555.00 | 21,540.00 | 21,550.00 | 1.6K |
| 12:15 | 21,550.00 | 21,555.00 | 21,545.00 | 21,545.00 | 1.0K |
| 12:20 | 21,550.00 | 21,550.00 | 21,540.00 | 21,540.00 | 0.1K |
| 12:25 | 21,540.00 | 21,540.00 | 21,510.00 | 21,510.00 | 0.1K |
| 12:40 | 21,530.00 | 21,530.00 | 21,520.00 | 21,520.00 | 0.1K |
| 12:45 | 21,520.00 | 21,520.00 | 21,520.00 | 21,520.00 | 0.1K |
| 12:50 | 21,520.00 | 21,520.00 | 21,520.00 | 21,520.00 | 0.2K |
| 12:55 | 21,520.00 | 21,520.00 | 21,515.00 | 21,520.00 | 0.1K |
| 13:00 | 21,515.00 | 21,520.00 | 21,515.00 | 21,515.00 | 0.6K |
| 13:05 | 21,525.00 | 21,525.00 | 21,525.00 | 21,525.00 | 0.9K |
| 13:10 | 21,525.00 | 21,525.00 | 21,515.00 | 21,515.00 | 0.8K |
| 13:15 | 21,515.00 | 21,515.00 | 21,515.00 | 21,515.00 | 0.4K |
| 13:20 | 21,515.00 | 21,515.00 | 21,515.00 | 21,515.00 | 0.0K |
| 13:25 | 21,510.00 | 21,510.00 | 21,480.00 | 21,480.00 | 1.2K |
| 13:30 | 21,475.00 | 21,475.00 | 21,460.00 | 21,460.00 | 0.5K |
| 13:35 | 21,455.00 | 21,470.00 | 21,455.00 | 21,460.00 | 0.1K |
| 13:40 | 21,460.00 | 21,460.00 | 21,460.00 | 21,460.00 | 0.0K |
| 13:50 | 21,460.00 | 21,460.00 | 21,455.00 | 21,455.00 | 0.1K |
| 13:55 | 21,455.00 | 21,455.00 | 21,455.00 | 21,455.00 | 0.2K |
| 14:00 | 21,460.00 | 21,460.00 | 21,455.00 | 21,455.00 | 0.4K |
| 14:05 | 21,455.00 | 21,470.00 | 21,455.00 | 21,455.00 | 0.1K |
| 14:15 | 21,465.00 | 21,465.00 | 21,435.00 | 21,435.00 | 1.1K |
| 14:20 | 21,435.00 | 21,435.00 | 21,430.00 | 21,430.00 | 0.1K |
| 14:25 | 21,425.00 | 21,440.00 | 21,425.00 | 21,440.00 | 0.6K |
| 14:30 | 21,440.00 | 21,500.00 | 21,440.00 | 21,500.00 | 0.8K |
| 14:35 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0K |
| 14:45 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.0K |
| 14:50 | 21,480.00 | 21,480.00 | 21,480.00 | 21,480.00 | 0.1K |
| 14:55 | 21,480.00 | 21,480.00 | 21,475.00 | 21,475.00 | 0.0K |
| 15:00 | 21,475.00 | 21,475.00 | 21,475.00 | 21,475.00 | 0.1K |
| 15:05 | 21,475.00 | 21,475.00 | 21,475.00 | 21,475.00 | 0.1K |
| 15:10 | 21,470.00 | 21,470.00 | 21,470.00 | 21,470.00 | 0.4K |
| 15:15 | 21,470.00 | 21,470.00 | 21,410.00 | 21,410.00 | 1.2K |
| 15:25 | 21,405.00 | 21,405.00 | 21,405.00 | 21,405.00 | 0.2K |