NH-Amundi HANARO 글로벌생성형AI액티브증권상장지수투자신탁(주식) (461340)

461340
🏛️ 대한민국 →
26,390.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 25,335.00 25,690.00 25,335.00 25,615.00 7.4K
09:05 25,675.00 25,675.00 25,585.00 25,665.00 0.8K
09:10 25,665.00 25,665.00 25,665.00 25,665.00 0.0K
09:15 25,590.00 25,695.00 25,585.00 25,685.00 3.8K
09:20 25,680.00 25,680.00 25,665.00 25,665.00 0.6K
09:25 25,660.00 25,665.00 25,655.00 25,655.00 0.0K
09:30 25,660.00 25,660.00 25,650.00 25,660.00 0.2K
09:35 25,670.00 25,670.00 25,660.00 25,665.00 0.5K
09:40 25,665.00 25,680.00 25,665.00 25,670.00 0.5K
09:45 25,670.00 25,675.00 25,665.00 25,675.00 0.5K
09:50 25,660.00 25,690.00 25,660.00 25,690.00 1.3K
09:55 25,690.00 25,690.00 25,680.00 25,690.00 0.4K
10:00 25,685.00 25,695.00 25,685.00 25,690.00 2.1K
10:05 25,575.00 25,685.00 25,575.00 25,675.00 0.7K
10:10 25,675.00 25,680.00 25,675.00 25,680.00 0.3K
10:15 25,690.00 25,700.00 25,680.00 25,695.00 0.6K
10:20 25,585.00 25,700.00 25,585.00 25,700.00 1.7K
10:25 25,700.00 25,700.00 25,700.00 25,700.00 0.9K
10:30 25,705.00 25,705.00 25,630.00 25,695.00 1.7K
10:35 25,700.00 25,700.00 25,685.00 25,685.00 1.0K
10:40 25,675.00 25,675.00 25,665.00 25,670.00 0.3K
10:45 25,675.00 25,675.00 25,655.00 25,660.00 3.4K
10:50 25,665.00 25,675.00 25,625.00 25,675.00 1.3K
10:55 25,675.00 25,675.00 25,675.00 25,675.00 1.2K
11:00 25,675.00 25,675.00 25,665.00 25,665.00 4.0K
11:05 25,665.00 25,670.00 25,665.00 25,670.00 2.5K
11:10 25,670.00 25,670.00 25,665.00 25,665.00 1.3K
11:15 25,670.00 25,670.00 25,665.00 25,665.00 1.5K
11:20 25,645.00 25,670.00 25,645.00 25,670.00 1.8K
11:25 25,665.00 25,670.00 25,660.00 25,670.00 1.8K
11:30 25,670.00 25,695.00 25,670.00 25,695.00 2.0K
11:35 25,680.00 25,695.00 25,680.00 25,690.00 1.0K
11:40 25,690.00 25,695.00 25,690.00 25,695.00 1.1K
11:45 25,690.00 25,690.00 25,685.00 25,685.00 0.4K
11:50 25,690.00 25,690.00 25,685.00 25,690.00 0.5K
11:55 25,680.00 25,690.00 25,680.00 25,680.00 0.3K
12:00 25,685.00 25,685.00 25,680.00 25,680.00 0.4K
12:05 25,645.00 25,685.00 25,635.00 25,635.00 0.2K
12:10 25,635.00 25,685.00 25,635.00 25,680.00 0.4K
12:15 25,680.00 25,680.00 25,680.00 25,680.00 0.4K
12:20 25,670.00 25,670.00 25,660.00 25,660.00 1.0K
12:25 25,655.00 25,655.00 25,645.00 25,655.00 1.0K
12:30 25,645.00 25,655.00 25,640.00 25,655.00 1.0K
12:35 25,645.00 25,650.00 25,635.00 25,640.00 1.2K
12:40 25,635.00 25,635.00 25,630.00 25,635.00 1.5K
12:45 25,620.00 25,650.00 25,590.00 25,650.00 1.0K
12:50 25,645.00 25,655.00 25,590.00 25,590.00 0.1K
12:55 25,650.00 25,655.00 25,650.00 25,655.00 0.5K
13:00 25,655.00 25,660.00 25,595.00 25,595.00 0.3K
13:05 25,595.00 25,655.00 25,590.00 25,590.00 0.4K
13:10 25,650.00 25,650.00 25,640.00 25,640.00 0.1K
13:15 25,650.00 25,650.00 25,590.00 25,590.00 0.5K
13:20 25,640.00 25,640.00 25,635.00 25,635.00 0.4K
13:25 25,635.00 25,635.00 25,630.00 25,630.00 0.7K
13:30 25,630.00 25,630.00 25,620.00 25,620.00 0.2K
13:35 25,625.00 25,640.00 25,550.00 25,560.00 1.7K
13:40 25,635.00 25,640.00 25,560.00 25,560.00 0.6K
13:45 25,630.00 25,630.00 25,630.00 25,630.00 0.2K
13:50 25,630.00 25,635.00 25,630.00 25,635.00 0.2K
13:55 25,535.00 25,610.00 25,535.00 25,605.00 0.9K
14:00 25,590.00 25,635.00 25,590.00 25,635.00 0.4K
14:05 25,630.00 25,635.00 25,630.00 25,635.00 0.3K
14:10 25,635.00 25,650.00 25,635.00 25,650.00 0.1K
14:15 25,630.00 25,630.00 25,630.00 25,630.00 0.0K
14:20 25,625.00 25,630.00 25,620.00 25,620.00 0.8K
14:25 25,625.00 25,630.00 25,620.00 25,625.00 1.1K
14:30 25,625.00 25,625.00 25,620.00 25,620.00 0.1K
14:35 25,630.00 25,630.00 25,625.00 25,630.00 0.5K
14:40 25,625.00 25,625.00 25,625.00 25,625.00 0.0K
14:45 25,630.00 25,630.00 25,630.00 25,630.00 0.1K
14:50 25,630.00 25,640.00 25,575.00 25,640.00 0.1K
14:55 25,640.00 25,640.00 25,635.00 25,635.00 0.1K
15:00 25,635.00 25,645.00 25,625.00 25,625.00 1.0K
15:05 25,640.00 25,645.00 25,640.00 25,645.00 0.7K
15:10 25,660.00 25,660.00 25,650.00 25,650.00 0.3K
15:15 25,645.00 25,645.00 25,645.00 25,645.00 0.0K
15:25 25,630.00 25,630.00 25,630.00 25,630.00 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음