4,140.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,880.00 | 3,880.00 | 3,880.00 | 3,880.00 | 0.0K |
| 09:15 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.1K |
| 10:10 | 3,855.00 | 3,855.00 | 3,855.00 | 3,855.00 | 0.0K |
| 10:15 | 3,860.00 | 3,860.00 | 3,860.00 | 3,860.00 | 0.0K |
| 10:50 | 3,845.00 | 3,845.00 | 3,845.00 | 3,845.00 | 0.0K |
| 11:25 | 3,835.00 | 3,835.00 | 3,835.00 | 3,835.00 | 0.0K |
| 12:10 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 12:25 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.2K |
| 13:10 | 3,865.00 | 3,865.00 | 3,865.00 | 3,865.00 | 0.0K |
| 13:50 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 14:10 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |
| 14:30 | 3,875.00 | 3,875.00 | 3,875.00 | 3,875.00 | 0.0K |
| 15:25 | 3,885.00 | 3,885.00 | 3,885.00 | 3,885.00 | 0.0K |