700.00
마지막 업데이트: 2025-05-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 27,800.00 | 37,400.00 | 27,800.00 | 36,000.00 | 0.4M |
| 2022-12-29 | 32,600.00 | 32,600.00 | 32,600.00 | 32,600.00 | 0.3M |
| 2022-12-28 | 38,300.00 | 38,300.00 | 38,300.00 | 38,300.00 | 0.0M |
| 2022-12-26 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2022-12-23 | 45,500.00 | 45,500.00 | 45,500.00 | 45,500.00 | 0.0M |
| 2022-12-22 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-12-21 | 45,800.00 | 45,800.00 | 45,800.00 | 45,800.00 | 0.0M |
| 2022-12-19 | 39,100.00 | 46,100.00 | 39,100.00 | 46,100.00 | 0.0M |
| 2022-12-14 | 46,000.00 | 46,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-12-13 | 43,000.00 | 43,000.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2022-12-09 | 44,000.00 | 44,000.00 | 44,000.00 | 44,000.00 | 0.0M |
| 2022-12-08 | 45,000.00 | 45,000.00 | 45,000.00 | 45,000.00 | 0.0M |
| 2022-12-07 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2022-12-06 | 41,800.00 | 41,800.00 | 41,800.00 | 41,800.00 | 0.0M |
| 2022-12-05 | 42,000.00 | 42,000.00 | 42,000.00 | 42,000.00 | 0.0M |
| 2022-12-02 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0M |
| 2022-12-01 | 36,500.00 | 44,400.00 | 36,500.00 | 43,000.00 | 0.0M |
| 2022-11-29 | 39,400.00 | 39,400.00 | 39,400.00 | 39,400.00 | 0.0M |
| 2022-11-28 | 36,600.00 | 36,600.00 | 36,600.00 | 36,600.00 | 0.0M |
| 2022-11-25 | 41,500.00 | 41,500.00 | 32,600.00 | 32,600.00 | 0.0M |
| 2022-11-24 | 39,500.00 | 39,700.00 | 38,300.00 | 38,300.00 | 0.1M |
| 2022-11-23 | 39,000.00 | 40,000.00 | 39,000.00 | 39,700.00 | 0.0M |
| 2022-11-22 | 41,100.00 | 41,100.00 | 39,700.00 | 39,700.00 | 0.0M |
| 2022-11-21 | 39,900.00 | 40,800.00 | 39,900.00 | 40,500.00 | 0.0M |
| 2022-11-18 | 39,900.00 | 39,900.00 | 39,300.00 | 39,300.00 | 0.0M |
| 2022-11-17 | 40,700.00 | 41,000.00 | 39,300.00 | 39,400.00 | 0.0M |
| 2022-11-16 | 39,500.00 | 40,100.00 | 38,400.00 | 40,100.00 | 0.0M |
| 2022-11-15 | 39,700.00 | 40,100.00 | 39,000.00 | 39,000.00 | 0.0M |
| 2022-11-14 | 38,600.00 | 39,600.00 | 38,600.00 | 38,600.00 | 0.0M |
| 2022-11-11 | 39,400.00 | 40,000.00 | 34,600.00 | 39,400.00 | 0.0M |
| 2022-11-10 | 40,200.00 | 40,200.00 | 39,500.00 | 39,800.00 | 0.0M |
| 2022-11-09 | 40,700.00 | 41,000.00 | 35,300.00 | 40,200.00 | 0.0M |
| 2022-11-08 | 39,000.00 | 42,200.00 | 39,000.00 | 40,500.00 | 0.0M |
| 2022-11-07 | 37,700.00 | 40,500.00 | 37,700.00 | 40,000.00 | 0.0M |
| 2022-11-04 | 37,500.00 | 39,500.00 | 36,500.00 | 38,400.00 | 0.0M |
| 2022-11-03 | 36,800.00 | 40,500.00 | 36,000.00 | 38,100.00 | 0.0M |
| 2022-11-02 | 35,000.00 | 38,800.00 | 35,000.00 | 37,200.00 | 0.0M |
| 2022-11-01 | 36,000.00 | 37,000.00 | 35,900.00 | 35,900.00 | 0.0M |
| 2022-10-31 | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.0M |
| 2022-10-28 | 40,000.00 | 42,000.00 | 35,000.00 | 41,500.00 | 0.0M |
| 2022-10-27 | 45,600.00 | 45,600.00 | 40,000.00 | 43,500.00 | 0.2M |
| 2022-10-26 | 42,900.00 | 44,500.00 | 41,500.00 | 42,700.00 | 0.0M |
| 2022-10-25 | 42,800.00 | 43,500.00 | 42,800.00 | 43,000.00 | 0.0M |
| 2022-10-24 | 42,000.00 | 43,200.00 | 42,000.00 | 43,000.00 | 0.0M |
| 2022-10-21 | 42,400.00 | 43,800.00 | 41,800.00 | 42,500.00 | 0.0M |
| 2022-10-20 | 43,200.00 | 43,500.00 | 42,000.00 | 42,600.00 | 0.0M |
| 2022-10-19 | 42,200.00 | 43,700.00 | 41,500.00 | 43,000.00 | 0.0M |
| 2022-10-18 | 41,800.00 | 44,000.00 | 41,800.00 | 43,000.00 | 0.0M |
| 2022-10-17 | 43,000.00 | 43,100.00 | 41,800.00 | 42,000.00 | 0.0M |
| 2022-10-14 | 41,500.00 | 42,500.00 | 41,000.00 | 42,500.00 | 0.0M |
| 2022-10-13 | 42,500.00 | 42,500.00 | 41,500.00 | 41,700.00 | 0.0M |
| 2022-10-12 | 42,700.00 | 45,000.00 | 40,000.00 | 44,500.00 | 0.2M |
| 2022-10-11 | 41,000.00 | 43,200.00 | 39,000.00 | 42,000.00 | 0.0M |
| 2022-10-10 | 43,300.00 | 43,400.00 | 42,900.00 | 43,400.00 | 0.0M |
| 2022-10-07 | 42,300.00 | 43,500.00 | 42,300.00 | 43,500.00 | 0.0M |
| 2022-10-06 | 44,900.00 | 44,900.00 | 40,500.00 | 44,100.00 | 0.0M |
| 2022-10-05 | 42,000.00 | 46,000.00 | 40,000.00 | 45,200.00 | 0.0M |
| 2022-10-04 | 45,000.00 | 46,000.00 | 42,000.00 | 42,500.00 | 0.0M |
| 2022-10-03 | 36,000.00 | 45,000.00 | 34,700.00 | 42,500.00 | 0.0M |
| 2022-09-30 | 42,200.00 | 42,800.00 | 38,500.00 | 40,000.00 | 0.0M |
| 2022-09-29 | 42,000.00 | 43,000.00 | 38,500.00 | 43,000.00 | 0.0M |
| 2022-09-28 | 42,000.00 | 45,000.00 | 42,000.00 | 45,000.00 | 0.0M |
| 2022-09-27 | 44,000.00 | 48,200.00 | 40,100.00 | 45,000.00 | 0.0M |
| 2022-09-26 | 46,000.00 | 47,000.00 | 46,000.00 | 46,000.00 | 0.0M |
| 2022-09-23 | 46,000.00 | 52,900.00 | 40,100.00 | 52,900.00 | 0.0M |
| 2022-09-22 | 46,000.00 | 48,000.00 | 46,000.00 | 48,000.00 | 0.1M |
| 2022-09-21 | 50,000.00 | 53,500.00 | 40,000.00 | 48,000.00 | 0.2M |
| 2022-09-20 | 46,000.00 | 48,000.00 | 46,000.00 | 46,000.00 | 0.2M |
| 2022-09-19 | 42,000.00 | 55,500.00 | 42,000.00 | 48,000.00 | 0.1M |
| 2022-09-16 | 48,200.00 | 50,000.00 | 48,200.00 | 50,000.00 | 0.0M |
| 2022-09-15 | 57,000.00 | 57,000.00 | 49,500.00 | 51,000.00 | 0.0M |
| 2022-09-14 | 43,500.00 | 49,800.00 | 43,500.00 | 49,800.00 | 0.1M |
| 2022-09-13 | 39,400.00 | 43,800.00 | 38,200.00 | 43,800.00 | 0.0M |
| 2022-09-12 | 29,600.00 | 39,500.00 | 29,600.00 | 39,400.00 | 0.2M |
| 2022-09-09 | 34,600.00 | 34,600.00 | 34,600.00 | 34,600.00 | 0.0M |
| 2022-09-08 | 40,700.00 | 40,700.00 | 34,000.00 | 40,600.00 | 0.0M |
| 2022-09-07 | 35,400.00 | 35,400.00 | 34,000.00 | 35,400.00 | 0.0M |
| 2022-09-06 | 25,200.00 | 33,200.00 | 25,100.00 | 33,200.00 | 0.1M |
| 2022-09-05 | 30,000.00 | 30,000.00 | 28,900.00 | 29,100.00 | 0.0M |
| 2022-08-31 | 29,500.00 | 39,900.00 | 29,500.00 | 30,000.00 | 0.1M |
| 2022-08-30 | 40,300.00 | 46,200.00 | 34,400.00 | 46,200.00 | 0.0M |
| 2022-08-29 | 42,000.00 | 42,000.00 | 40,300.00 | 40,300.00 | 0.0M |
| 2022-08-26 | 41,300.00 | 47,400.00 | 41,300.00 | 42,000.00 | 0.1M |
| 2022-08-25 | 36,100.00 | 41,500.00 | 36,100.00 | 41,500.00 | 0.0M |
| 2022-08-24 | 36,100.00 | 36,100.00 | 36,100.00 | 36,100.00 | 0.0M |
| 2022-08-23 | 27,700.00 | 31,600.00 | 27,700.00 | 31,500.00 | 0.0M |
| 2022-08-22 | 24,200.00 | 27,600.00 | 24,200.00 | 27,600.00 | 0.0M |
| 2022-08-19 | 23,600.00 | 24,200.00 | 23,600.00 | 24,200.00 | 0.0M |
| 2022-08-18 | 23,000.00 | 23,600.00 | 21,100.00 | 23,600.00 | 0.1M |
| 2022-08-17 | 26,200.00 | 26,200.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2022-08-16 | 30,300.00 | 30,300.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2022-08-15 | 26,500.00 | 35,500.00 | 26,500.00 | 30,400.00 | 0.3M |
| 2022-08-12 | 36,300.00 | 36,300.00 | 31,000.00 | 32,000.00 | 0.0M |
| 2022-08-11 | 38,300.00 | 38,300.00 | 36,200.00 | 36,200.00 | 0.0M |
| 2022-08-10 | 21,765.00 | 25,000.00 | 21,765.00 | 22,529.00 | 0.3M |
| 2022-08-09 | 18,941.00 | 21,765.00 | 18,941.00 | 21,706.00 | 0.0M |
| 2022-08-08 | 16,471.00 | 18,941.00 | 16,471.00 | 18,882.00 | 0.0M |
| 2022-08-05 | 28,000.00 | 28,000.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2022-08-04 | 24,400.00 | 28,000.00 | 24,400.00 | 28,000.00 | 0.3M |
| 2022-08-03 | 33,500.00 | 33,500.00 | 28,500.00 | 28,600.00 | 0.0M |
| 2022-08-02 | 40,700.00 | 40,700.00 | 33,300.00 | 33,600.00 | 0.0M |
| 2022-08-01 | 34,300.00 | 39,100.00 | 34,300.00 | 39,100.00 | 0.3M |
| 2022-07-29 | 29,700.00 | 34,200.00 | 29,700.00 | 34,100.00 | 0.0M |
| 2022-07-28 | 26,000.00 | 30,000.00 | 26,000.00 | 29,700.00 | 0.0M |
| 2022-07-27 | 23,100.00 | 26,400.00 | 23,100.00 | 26,000.00 | 0.0M |
| 2022-07-26 | 23,000.00 | 23,100.00 | 23,000.00 | 23,100.00 | 0.0M |
| 2022-07-25 | 23,000.00 | 23,700.00 | 20,200.00 | 23,700.00 | 0.2M |
| 2022-07-22 | 23,800.00 | 24,000.00 | 23,500.00 | 24,000.00 | 0.0M |
| 2022-07-21 | 24,800.00 | 25,000.00 | 24,000.00 | 24,200.00 | 0.0M |
| 2022-07-20 | 25,500.00 | 25,600.00 | 24,300.00 | 25,000.00 | 0.0M |
| 2022-07-19 | 24,800.00 | 25,700.00 | 24,800.00 | 25,700.00 | 0.4M |
| 2022-07-18 | 23,700.00 | 25,200.00 | 23,700.00 | 24,700.00 | 0.0M |
| 2022-07-15 | 22,600.00 | 24,100.00 | 22,600.00 | 23,800.00 | 0.0M |
| 2022-07-14 | 20,500.00 | 23,000.00 | 20,100.00 | 22,500.00 | 0.0M |
| 2022-07-13 | 20,000.00 | 20,300.00 | 19,800.00 | 20,300.00 | 0.0M |
| 2022-07-12 | 19,700.00 | 20,200.00 | 19,500.00 | 20,100.00 | 0.0M |
| 2022-07-11 | 20,000.00 | 20,200.00 | 19,600.00 | 19,700.00 | 0.0M |
| 2022-07-08 | 19,800.00 | 20,000.00 | 19,500.00 | 19,600.00 | 0.0M |
| 2022-07-07 | 19,800.00 | 20,000.00 | 19,500.00 | 19,800.00 | 0.0M |
| 2022-07-06 | 19,300.00 | 19,700.00 | 19,300.00 | 19,600.00 | 0.0M |
| 2022-07-05 | 19,500.00 | 19,800.00 | 19,200.00 | 19,700.00 | 0.0M |
| 2022-07-04 | 19,400.00 | 20,000.00 | 19,400.00 | 19,800.00 | 0.0M |
| 2022-07-01 | 20,100.00 | 20,100.00 | 19,300.00 | 19,600.00 | 0.0M |
| 2022-06-30 | 20,000.00 | 20,300.00 | 19,700.00 | 20,200.00 | 0.0M |
| 2022-06-29 | 20,100.00 | 20,300.00 | 19,800.00 | 20,300.00 | 0.0M |
| 2022-06-28 | 20,400.00 | 20,400.00 | 19,800.00 | 20,000.00 | 0.0M |
| 2022-06-27 | 20,500.00 | 20,700.00 | 19,300.00 | 19,600.00 | 0.0M |
| 2022-06-24 | 19,000.00 | 19,300.00 | 18,700.00 | 19,300.00 | 0.0M |
| 2022-06-23 | 18,900.00 | 19,200.00 | 18,600.00 | 19,200.00 | 0.0M |
| 2022-06-22 | 18,600.00 | 19,100.00 | 18,400.00 | 18,900.00 | 0.0M |
| 2022-06-21 | 18,700.00 | 19,200.00 | 18,300.00 | 18,500.00 | 0.0M |
| 2022-06-20 | 18,600.00 | 19,400.00 | 18,100.00 | 18,300.00 | 0.0M |
| 2022-06-17 | 18,400.00 | 18,500.00 | 17,000.00 | 18,300.00 | 0.0M |
| 2022-06-16 | 17,300.00 | 19,400.00 | 17,000.00 | 18,500.00 | 0.0M |
| 2022-06-15 | 17,354.00 | 17,412.00 | 16,952.00 | 17,412.00 | 0.0M |
| 2022-06-14 | 17,354.00 | 17,412.00 | 17,124.00 | 17,297.00 | 0.0M |
| 2022-06-13 | 17,297.00 | 17,354.00 | 17,067.00 | 17,182.00 | 0.0M |
| 2022-06-10 | 29,800.00 | 30,200.00 | 29,300.00 | 30,200.00 | 0.0M |
| 2022-06-09 | 29,500.00 | 30,000.00 | 28,800.00 | 29,700.00 | 0.0M |
| 2022-06-08 | 29,800.00 | 29,800.00 | 28,800.00 | 29,400.00 | 0.0M |
| 2022-06-07 | 29,800.00 | 29,800.00 | 29,300.00 | 29,700.00 | 0.0M |
| 2022-06-06 | 29,600.00 | 30,200.00 | 29,300.00 | 29,900.00 | 0.0M |
| 2022-06-03 | 29,600.00 | 29,900.00 | 29,300.00 | 29,700.00 | 0.0M |
| 2022-06-02 | 29,800.00 | 29,900.00 | 29,400.00 | 29,400.00 | 0.0M |
| 2022-06-01 | 29,600.00 | 29,800.00 | 29,200.00 | 29,300.00 | 0.0M |
| 2022-05-31 | 28,900.00 | 29,800.00 | 28,500.00 | 29,300.00 | 0.0M |
| 2022-05-30 | 28,000.00 | 29,000.00 | 28,000.00 | 28,900.00 | 0.0M |
| 2022-05-27 | 28,300.00 | 28,700.00 | 28,000.00 | 28,700.00 | 0.0M |
| 2022-05-26 | 27,900.00 | 28,500.00 | 27,800.00 | 28,100.00 | 0.0M |
| 2022-05-25 | 27,700.00 | 28,200.00 | 27,100.00 | 28,200.00 | 0.0M |
| 2022-05-24 | 27,300.00 | 27,700.00 | 26,800.00 | 27,700.00 | 0.0M |
| 2022-05-23 | 27,500.00 | 28,100.00 | 27,000.00 | 28,000.00 | 0.0M |
| 2022-05-20 | 28,600.00 | 28,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2022-05-19 | 28,500.00 | 29,200.00 | 28,000.00 | 28,900.00 | 0.0M |
| 2022-05-18 | 29,400.00 | 29,400.00 | 28,500.00 | 28,700.00 | 0.0M |
| 2022-05-17 | 29,600.00 | 29,900.00 | 28,900.00 | 29,300.00 | 0.0M |
| 2022-05-16 | 29,900.00 | 30,000.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2022-05-13 | 29,900.00 | 30,100.00 | 29,500.00 | 29,900.00 | 0.0M |
| 2022-05-12 | 29,700.00 | 30,200.00 | 29,400.00 | 30,000.00 | 0.0M |
| 2022-05-11 | 29,300.00 | 30,500.00 | 29,000.00 | 29,800.00 | 0.0M |
| 2022-05-10 | 29,700.00 | 30,000.00 | 28,900.00 | 29,200.00 | 0.0M |
| 2022-05-09 | 29,300.00 | 29,600.00 | 28,600.00 | 29,000.00 | 0.0M |
| 2022-05-06 | 29,500.00 | 29,500.00 | 28,000.00 | 28,700.00 | 0.0M |
| 2022-05-05 | 29,000.00 | 30,000.00 | 26,600.00 | 28,600.00 | 0.0M |
| 2022-05-04 | 28,000.00 | 29,000.00 | 27,700.00 | 29,000.00 | 0.0M |
| 2022-04-29 | 27,600.00 | 28,500.00 | 27,500.00 | 27,900.00 | 0.0M |
| 2022-04-28 | 27,300.00 | 28,500.00 | 26,800.00 | 27,300.00 | 0.0M |
| 2022-04-26 | 27,000.00 | 27,800.00 | 26,000.00 | 27,500.00 | 0.0M |
| 2022-04-22 | 26,600.00 | 28,000.00 | 26,000.00 | 28,000.00 | 0.0M |
| 2022-04-21 | 26,600.00 | 27,000.00 | 26,000.00 | 26,600.00 | 0.0M |
| 2022-04-20 | 26,000.00 | 28,000.00 | 26,000.00 | 26,600.00 | 0.0M |
| 2022-04-19 | 26,500.00 | 27,500.00 | 26,100.00 | 26,500.00 | 0.0M |
| 2022-04-18 | 25,500.00 | 26,800.00 | 25,500.00 | 26,000.00 | 0.0M |
| 2022-04-15 | 24,500.00 | 25,200.00 | 24,500.00 | 25,200.00 | 0.0M |
| 2022-04-14 | 24,800.00 | 25,000.00 | 24,500.00 | 25,000.00 | 0.0M |
| 2022-04-13 | 25,000.00 | 25,000.00 | 24,800.00 | 24,800.00 | 0.0M |
| 2022-04-12 | 25,600.00 | 25,600.00 | 25,000.00 | 25,600.00 | 0.0M |
| 2022-04-08 | 26,800.00 | 26,800.00 | 25,800.00 | 25,800.00 | 0.0M |
| 2022-04-07 | 28,000.00 | 28,000.00 | 23,900.00 | 27,000.00 | 0.0M |
| 2022-04-06 | 28,000.00 | 28,000.00 | 27,600.00 | 28,000.00 | 0.0M |
| 2022-04-05 | 30,000.00 | 30,000.00 | 28,500.00 | 28,600.00 | 0.0M |
| 2022-04-04 | 31,000.00 | 31,000.00 | 29,500.00 | 30,100.00 | 0.0M |
| 2022-04-01 | 31,000.00 | 32,000.00 | 30,000.00 | 31,000.00 | 0.0M |
| 2022-03-31 | 30,600.00 | 32,000.00 | 30,000.00 | 30,500.00 | 0.0M |
| 2022-03-30 | 36,400.00 | 36,400.00 | 29,000.00 | 30,000.00 | 0.0M |
| 2022-03-29 | 34,400.00 | 34,400.00 | 30,200.00 | 31,500.00 | 0.0M |
| 2022-03-28 | 35,000.00 | 35,000.00 | 34,000.00 | 34,400.00 | 0.0M |
| 2022-03-25 | 38,000.00 | 38,000.00 | 35,000.00 | 35,300.00 | 0.0M |
| 2022-03-24 | 35,000.00 | 35,600.00 | 35,000.00 | 35,600.00 | 0.0M |
| 2022-03-23 | 41,200.00 | 41,200.00 | 38,000.00 | 38,000.00 | 0.0M |
| 2022-03-22 | 41,300.00 | 41,300.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2022-03-21 | 41,000.00 | 41,100.00 | 40,500.00 | 41,000.00 | 0.0M |
| 2022-03-18 | 41,500.00 | 41,500.00 | 41,400.00 | 41,400.00 | 0.0M |
| 2022-03-17 | 42,000.00 | 42,000.00 | 40,000.00 | 41,600.00 | 0.0M |
| 2022-03-16 | 43,500.00 | 43,500.00 | 38,100.00 | 42,300.00 | 0.0M |
| 2022-03-15 | 43,200.00 | 45,000.00 | 43,200.00 | 44,200.00 | 0.0M |
| 2022-03-14 | 43,000.00 | 45,000.00 | 37,000.00 | 43,500.00 | 0.0M |
| 2022-03-11 | 46,000.00 | 46,000.00 | 38,700.00 | 40,100.00 | 0.0M |
| 2022-03-10 | 46,000.00 | 46,000.00 | 44,500.00 | 45,200.00 | 0.0M |
| 2022-03-09 | 46,000.00 | 46,000.00 | 43,000.00 | 44,800.00 | 0.0M |
| 2022-03-08 | 47,000.00 | 47,000.00 | 42,000.00 | 45,400.00 | 0.0M |
| 2022-03-07 | 46,000.00 | 46,500.00 | 44,000.00 | 46,100.00 | 0.0M |
| 2022-03-04 | 46,800.00 | 46,800.00 | 43,000.00 | 43,000.00 | 0.0M |
| 2022-03-03 | 44,500.00 | 44,500.00 | 38,800.00 | 43,000.00 | 0.0M |
| 2022-03-02 | 44,100.00 | 46,000.00 | 44,000.00 | 44,200.00 | 0.0M |
| 2022-03-01 | 44,000.00 | 44,500.00 | 43,900.00 | 44,000.00 | 0.0M |
| 2022-02-28 | 43,000.00 | 44,300.00 | 43,000.00 | 44,300.00 | 0.0M |
| 2022-02-25 | 43,000.00 | 43,200.00 | 42,800.00 | 42,800.00 | 0.0M |
| 2022-02-24 | 42,000.00 | 43,600.00 | 42,000.00 | 43,600.00 | 0.0M |
| 2022-02-23 | 41,600.00 | 42,000.00 | 41,600.00 | 41,900.00 | 0.0M |
| 2022-02-22 | 41,500.00 | 41,800.00 | 41,500.00 | 41,800.00 | 0.0M |
| 2022-02-21 | 40,800.00 | 40,900.00 | 40,800.00 | 40,900.00 | 0.0M |
| 2022-02-18 | 40,600.00 | 41,100.00 | 40,600.00 | 41,100.00 | 0.0M |
| 2022-02-17 | 40,900.00 | 41,200.00 | 40,800.00 | 41,000.00 | 0.0M |
| 2022-02-16 | 41,000.00 | 41,000.00 | 40,800.00 | 40,900.00 | 0.0M |
| 2022-02-15 | 40,700.00 | 41,200.00 | 40,700.00 | 41,200.00 | 0.0M |
| 2022-02-14 | 41,000.00 | 41,100.00 | 40,800.00 | 41,100.00 | 0.0M |
| 2022-02-11 | 41,000.00 | 41,100.00 | 40,900.00 | 41,100.00 | 0.0M |
| 2022-02-10 | 41,000.00 | 41,100.00 | 41,000.00 | 41,000.00 | 0.0M |
| 2022-02-09 | 41,000.00 | 41,000.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2022-02-08 | 41,000.00 | 41,000.00 | 40,900.00 | 40,900.00 | 0.0M |
| 2022-02-07 | 41,000.00 | 41,000.00 | 40,600.00 | 40,700.00 | 0.0M |
| 2022-01-28 | 40,900.00 | 41,000.00 | 40,900.00 | 41,000.00 | 0.0M |
| 2022-01-27 | 41,100.00 | 41,100.00 | 40,500.00 | 40,700.00 | 0.0M |
| 2022-01-26 | 41,100.00 | 41,100.00 | 41,000.00 | 41,100.00 | 0.0M |
| 2022-01-25 | 41,100.00 | 41,200.00 | 41,100.00 | 41,200.00 | 0.0M |
| 2022-01-24 | 41,000.00 | 41,200.00 | 41,000.00 | 41,200.00 | 0.0M |
| 2022-01-21 | 41,400.00 | 41,400.00 | 41,100.00 | 41,100.00 | 0.0M |
| 2022-01-20 | 41,100.00 | 41,200.00 | 41,100.00 | 41,200.00 | 0.0M |
| 2022-01-19 | 41,000.00 | 41,500.00 | 41,000.00 | 41,500.00 | 0.0M |
| 2022-01-18 | 41,500.00 | 41,600.00 | 41,500.00 | 41,600.00 | 0.0M |
| 2022-01-17 | 41,000.00 | 41,200.00 | 41,000.00 | 41,200.00 | 0.0M |
| 2022-01-14 | 40,800.00 | 41,000.00 | 40,800.00 | 41,000.00 | 0.0M |
| 2022-01-13 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.0M |
| 2022-01-12 | 40,800.00 | 40,900.00 | 40,800.00 | 40,900.00 | 0.0M |
| 2022-01-11 | 41,100.00 | 41,100.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2022-01-10 | 41,000.00 | 41,100.00 | 41,000.00 | 41,100.00 | 0.0M |
| 2022-01-07 | 41,300.00 | 41,300.00 | 40,600.00 | 40,600.00 | 0.0M |
| 2022-01-06 | 40,800.00 | 41,100.00 | 40,800.00 | 41,100.00 | 0.0M |
| 2022-01-05 | 41,700.00 | 41,700.00 | 40,000.00 | 40,000.00 | 0.0M |
| 2022-01-04 | 42,000.00 | 42,000.00 | 41,000.00 | 42,000.00 | 0.0M |