700.00
마지막 업데이트: 2025-05-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.1M |
| 2023-12-22 | 900.00 | 1,000.00 | 900.00 | 1,000.00 | 0.1M |
| 2023-12-15 | 1,000.00 | 1,000.00 | 900.00 | 1,000.00 | 0.0M |
| 2023-12-08 | 1,100.00 | 1,100.00 | 1,000.00 | 1,000.00 | 0.2M |
| 2023-12-01 | 1,100.00 | 1,200.00 | 1,000.00 | 1,100.00 | 0.0M |
| 2023-11-24 | 1,100.00 | 1,200.00 | 1,000.00 | 1,200.00 | 0.1M |
| 2023-11-17 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.2M |
| 2023-11-10 | 1,200.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.1M |
| 2023-11-03 | 1,100.00 | 1,200.00 | 1,100.00 | 1,200.00 | 0.1M |
| 2023-10-27 | 1,200.00 | 1,200.00 | 1,100.00 | 1,100.00 | 0.3M |
| 2023-10-20 | 1,400.00 | 1,400.00 | 1,200.00 | 1,200.00 | 0.2M |
| 2023-10-13 | 1,500.00 | 1,500.00 | 1,300.00 | 1,300.00 | 0.1M |
| 2023-10-06 | 1,800.00 | 1,800.00 | 1,500.00 | 1,500.00 | 0.3M |
| 2023-09-29 | 1,800.00 | 1,800.00 | 1,700.00 | 1,700.00 | 0.1M |
| 2023-09-22 | 1,900.00 | 1,900.00 | 1,700.00 | 1,900.00 | 0.2M |
| 2023-09-15 | 2,000.00 | 2,100.00 | 1,800.00 | 1,900.00 | 0.3M |
| 2023-09-08 | 2,200.00 | 2,200.00 | 2,000.00 | 2,100.00 | 0.1M |
| 2023-08-25 | 2,100.00 | 2,100.00 | 2,000.00 | 2,000.00 | 0.1M |
| 2023-08-18 | 2,300.00 | 2,300.00 | 2,000.00 | 2,000.00 | 0.7M |
| 2023-08-11 | 2,200.00 | 2,400.00 | 2,200.00 | 2,400.00 | 0.5M |
| 2023-08-04 | 2,400.00 | 2,400.00 | 2,100.00 | 2,200.00 | 0.4M |
| 2023-07-28 | 2,400.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.3M |
| 2023-07-21 | 2,300.00 | 2,500.00 | 2,300.00 | 2,400.00 | 0.3M |
| 2023-07-14 | 2,200.00 | 2,400.00 | 2,100.00 | 2,400.00 | 0.3M |
| 2023-07-07 | 2,400.00 | 2,400.00 | 2,200.00 | 2,200.00 | 0.5M |
| 2023-06-30 | 2,500.00 | 2,800.00 | 2,400.00 | 2,400.00 | 0.3M |
| 2023-06-23 | 3,000.00 | 3,100.00 | 2,700.00 | 2,800.00 | 0.5M |
| 2023-06-16 | 3,300.00 | 3,400.00 | 2,900.00 | 3,000.00 | 0.4M |
| 2023-06-09 | 3,400.00 | 3,500.00 | 3,200.00 | 3,300.00 | 0.4M |
| 2023-06-02 | 3,500.00 | 3,700.00 | 3,300.00 | 3,400.00 | 0.6M |
| 2023-05-26 | 3,700.00 | 3,700.00 | 3,400.00 | 3,400.00 | 1.0M |
| 2023-05-24 | 3,900.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.4M |
| 2023-05-23 | 4,200.00 | 4,300.00 | 3,800.00 | 3,800.00 | 1.2M |
| 2023-05-22 | 4,300.00 | 4,400.00 | 4,200.00 | 4,200.00 | 0.2M |
| 2023-05-19 | 4,600.00 | 4,600.00 | 4,300.00 | 4,300.00 | 0.4M |
| 2023-05-18 | 4,200.00 | 4,700.00 | 4,200.00 | 4,600.00 | 1.0M |
| 2023-05-17 | 4,100.00 | 4,200.00 | 4,000.00 | 4,100.00 | 0.4M |
| 2023-05-16 | 4,200.00 | 4,200.00 | 4,000.00 | 4,000.00 | 0.2M |
| 2023-05-15 | 4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 0.2M |
| 2023-05-12 | 4,100.00 | 4,300.00 | 4,100.00 | 4,200.00 | 0.5M |
| 2023-05-11 | 3,900.00 | 4,200.00 | 3,900.00 | 4,200.00 | 0.3M |
| 2023-05-10 | 3,800.00 | 4,000.00 | 3,700.00 | 3,900.00 | 0.4M |
| 2023-05-09 | 3,800.00 | 3,800.00 | 3,700.00 | 3,800.00 | 0.1M |
| 2023-05-08 | 3,800.00 | 3,900.00 | 3,700.00 | 3,800.00 | 0.1M |
| 2023-05-05 | 3,800.00 | 3,900.00 | 3,600.00 | 3,800.00 | 0.4M |
| 2023-05-04 | 3,900.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.1M |
| 2023-04-28 | 4,000.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.2M |
| 2023-04-27 | 3,900.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.0M |
| 2023-04-26 | 3,900.00 | 4,000.00 | 3,800.00 | 4,000.00 | 0.0M |
| 2023-04-25 | 4,000.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.1M |
| 2023-04-24 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.1M |
| 2023-04-21 | 4,000.00 | 4,000.00 | 3,900.00 | 4,000.00 | 0.1M |
| 2023-04-20 | 4,000.00 | 4,100.00 | 3,900.00 | 4,000.00 | 0.1M |
| 2023-04-19 | 4,000.00 | 4,000.00 | 3,900.00 | 3,900.00 | 0.1M |
| 2023-04-18 | 4,100.00 | 4,200.00 | 3,900.00 | 4,100.00 | 0.2M |
| 2023-04-17 | 4,200.00 | 4,200.00 | 4,000.00 | 4,100.00 | 0.2M |
| 2023-04-14 | 4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 0.1M |
| 2023-04-13 | 4,200.00 | 4,300.00 | 4,100.00 | 4,200.00 | 0.1M |
| 2023-04-12 | 4,300.00 | 4,400.00 | 4,100.00 | 4,100.00 | 0.2M |
| 2023-04-11 | 4,300.00 | 4,300.00 | 4,200.00 | 4,300.00 | 0.1M |
| 2023-04-10 | 4,500.00 | 4,500.00 | 4,200.00 | 4,200.00 | 0.3M |
| 2023-04-07 | 4,500.00 | 4,600.00 | 4,300.00 | 4,300.00 | 0.2M |
| 2023-04-06 | 4,200.00 | 4,700.00 | 4,200.00 | 4,400.00 | 0.5M |
| 2023-04-05 | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.2M |
| 2023-04-04 | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.1M |
| 2023-04-03 | 4,100.00 | 4,300.00 | 4,100.00 | 4,200.00 | 0.2M |
| 2023-03-31 | 4,300.00 | 4,300.00 | 4,100.00 | 4,200.00 | 0.2M |
| 2023-03-30 | 4,200.00 | 4,500.00 | 4,100.00 | 4,300.00 | 0.3M |
| 2023-03-29 | 4,300.00 | 4,400.00 | 4,200.00 | 4,200.00 | 0.1M |
| 2023-03-28 | 4,100.00 | 4,600.00 | 4,000.00 | 4,400.00 | 0.2M |
| 2023-03-27 | 4,200.00 | 4,200.00 | 4,000.00 | 4,100.00 | 0.1M |
| 2023-03-24 | 4,100.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.1M |
| 2023-03-23 | 4,200.00 | 4,200.00 | 4,000.00 | 4,200.00 | 0.1M |
| 2023-03-22 | 4,300.00 | 4,300.00 | 4,100.00 | 4,100.00 | 0.1M |
| 2023-03-21 | 4,100.00 | 4,400.00 | 4,000.00 | 4,300.00 | 0.3M |
| 2023-03-20 | 4,200.00 | 4,300.00 | 3,900.00 | 4,000.00 | 0.1M |
| 2023-03-17 | 4,300.00 | 4,500.00 | 4,100.00 | 4,200.00 | 0.1M |
| 2023-03-16 | 4,600.00 | 4,600.00 | 4,100.00 | 4,400.00 | 0.1M |
| 2023-03-15 | 4,400.00 | 4,700.00 | 4,400.00 | 4,700.00 | 0.2M |
| 2023-03-14 | 4,700.00 | 4,700.00 | 4,200.00 | 4,300.00 | 0.2M |
| 2023-03-13 | 4,900.00 | 4,900.00 | 4,500.00 | 4,700.00 | 0.2M |
| 2023-03-10 | 5,100.00 | 5,200.00 | 4,900.00 | 5,000.00 | 0.1M |
| 2023-03-09 | 4,900.00 | 5,200.00 | 4,800.00 | 5,200.00 | 0.2M |
| 2023-03-08 | 5,100.00 | 5,300.00 | 4,700.00 | 4,900.00 | 0.2M |
| 2023-03-07 | 5,400.00 | 5,700.00 | 5,100.00 | 5,300.00 | 0.4M |
| 2023-03-06 | 5,500.00 | 5,500.00 | 4,900.00 | 5,500.00 | 0.8M |
| 2023-03-03 | 4,800.00 | 4,800.00 | 4,800.00 | 4,800.00 | 0.1M |
| 2023-03-02 | 3,900.00 | 4,300.00 | 3,900.00 | 4,300.00 | 0.2M |
| 2023-03-01 | 3,900.00 | 3,900.00 | 3,800.00 | 3,900.00 | 0.1M |
| 2023-02-28 | 3,900.00 | 4,000.00 | 3,800.00 | 3,900.00 | 0.1M |
| 2023-02-27 | 4,300.00 | 4,300.00 | 3,800.00 | 3,800.00 | 0.5M |
| 2023-02-24 | 4,300.00 | 4,600.00 | 4,300.00 | 4,400.00 | 0.1M |
| 2023-02-23 | 4,600.00 | 4,700.00 | 4,100.00 | 4,200.00 | 0.5M |
| 2023-02-22 | 5,100.00 | 5,100.00 | 4,500.00 | 4,500.00 | 0.7M |
| 2023-02-21 | 5,300.00 | 5,400.00 | 5,000.00 | 5,100.00 | 0.5M |
| 2023-02-20 | 5,300.00 | 5,400.00 | 5,200.00 | 5,400.00 | 0.1M |
| 2023-02-17 | 6,100.00 | 6,100.00 | 5,100.00 | 5,300.00 | 0.6M |
| 2023-02-16 | 6,100.00 | 6,300.00 | 5,800.00 | 6,100.00 | 0.0M |
| 2023-02-15 | 5,700.00 | 6,000.00 | 5,600.00 | 6,000.00 | 0.2M |
| 2023-02-14 | 5,400.00 | 5,600.00 | 5,300.00 | 5,600.00 | 0.1M |
| 2023-02-13 | 5,800.00 | 5,800.00 | 5,100.00 | 5,400.00 | 0.2M |
| 2023-02-10 | 6,200.00 | 6,300.00 | 5,900.00 | 6,000.00 | 0.1M |
| 2023-02-09 | 5,900.00 | 6,600.00 | 5,800.00 | 6,300.00 | 0.1M |
| 2023-02-08 | 6,200.00 | 6,200.00 | 5,700.00 | 6,000.00 | 0.2M |
| 2023-02-07 | 6,600.00 | 6,600.00 | 6,100.00 | 6,100.00 | 0.1M |
| 2023-02-06 | 6,600.00 | 6,700.00 | 6,300.00 | 6,500.00 | 0.1M |
| 2023-02-03 | 6,900.00 | 6,900.00 | 6,500.00 | 6,600.00 | 0.1M |
| 2023-02-02 | 7,100.00 | 7,100.00 | 6,700.00 | 6,900.00 | 0.1M |
| 2023-02-01 | 7,200.00 | 7,400.00 | 7,000.00 | 7,100.00 | 0.2M |
| 2023-01-31 | 7,200.00 | 7,200.00 | 7,000.00 | 7,200.00 | 0.1M |
| 2023-01-30 | 7,400.00 | 7,500.00 | 6,900.00 | 7,100.00 | 0.3M |
| 2023-01-27 | 8,000.00 | 8,000.00 | 7,100.00 | 7,400.00 | 0.2M |
| 2023-01-19 | 7,300.00 | 8,200.00 | 7,200.00 | 7,800.00 | 0.3M |
| 2023-01-18 | 6,700.00 | 7,400.00 | 6,700.00 | 7,400.00 | 0.1M |
| 2023-01-17 | 7,600.00 | 7,600.00 | 6,600.00 | 6,800.00 | 0.7M |
| 2023-01-16 | 8,500.00 | 8,500.00 | 7,600.00 | 7,600.00 | 0.5M |
| 2023-01-13 | 9,000.00 | 10,400.00 | 8,500.00 | 9,000.00 | 0.2M |
| 2023-01-12 | 8,800.00 | 11,800.00 | 8,800.00 | 10,200.00 | 0.6M |
| 2023-01-11 | 10,200.00 | 13,600.00 | 10,200.00 | 10,200.00 | 1.0M |
| 2023-01-10 | 11,900.00 | 12,000.00 | 11,900.00 | 11,900.00 | 0.9M |
| 2023-01-09 | 14,000.00 | 14,000.00 | 14,000.00 | 14,000.00 | 0.4M |
| 2023-01-06 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.2M |
| 2023-01-05 | 19,200.00 | 19,200.00 | 19,200.00 | 19,200.00 | 0.4M |
| 2023-01-04 | 22,500.00 | 22,500.00 | 22,500.00 | 22,500.00 | 0.3M |
| 2023-01-03 | 24,900.00 | 29,200.00 | 24,900.00 | 24,900.00 | 0.2M |