Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 21,839.90 21,839.90 21,839.90 21,839.90 0.0K
09:15 21,836.65 21,839.45 21,780.40 21,784.05 0.0K
09:16 21,782.30 21,790.05 21,767.35 21,767.35 0.0K
09:17 21,770.55 21,770.55 21,755.20 21,755.20 0.0K
09:18 21,753.25 21,756.65 21,742.65 21,743.40 0.0K
09:19 21,742.25 21,742.25 21,712.15 21,713.50 0.0K
09:20 21,712.05 21,727.15 21,704.35 21,704.35 0.0K
09:21 21,703.80 21,717.95 21,703.70 21,715.85 0.0K
09:22 21,718.25 21,718.25 21,703.50 21,708.30 0.0K
09:23 21,708.75 21,708.75 21,697.30 21,698.65 0.0K
09:24 21,696.75 21,696.75 21,683.55 21,687.00 0.0K
09:25 21,685.65 21,703.50 21,684.70 21,700.75 0.0K
09:26 21,700.35 21,703.20 21,697.40 21,697.40 0.0K
09:27 21,697.45 21,699.55 21,693.25 21,698.35 0.0K
09:28 21,701.05 21,725.15 21,701.05 21,725.15 0.0K
09:29 21,724.85 21,729.10 21,713.20 21,717.05 0.0K
09:30 21,718.55 21,729.15 21,718.55 21,728.00 0.0K
09:31 21,724.35 21,725.65 21,713.15 21,725.65 0.0K
09:32 21,725.40 21,729.85 21,717.15 21,727.60 0.0K
09:33 21,727.40 21,737.15 21,722.80 21,722.80 0.0K
09:34 21,723.30 21,723.30 21,703.10 21,704.45 0.0K
09:35 21,702.35 21,715.60 21,701.85 21,715.60 0.0K
09:36 21,715.85 21,715.85 21,702.35 21,714.50 0.0K
09:37 21,714.55 21,714.55 21,704.60 21,704.60 0.0K
09:38 21,705.10 21,708.55 21,703.15 21,708.55 0.0K
09:39 21,710.20 21,731.00 21,710.20 21,728.00 0.0K
09:40 21,726.10 21,729.90 21,700.95 21,700.95 0.0K
09:41 21,701.70 21,707.00 21,701.70 21,703.65 0.0K
09:42 21,702.60 21,706.35 21,699.95 21,702.10 0.0K
09:43 21,704.30 21,704.90 21,691.75 21,691.75 0.0K
09:44 21,693.45 21,694.65 21,686.85 21,688.25 0.0K
09:45 21,689.05 21,689.05 21,657.10 21,659.10 0.0K
09:46 21,660.05 21,678.10 21,660.05 21,671.80 0.0K
09:47 21,669.25 21,669.25 21,662.55 21,662.95 0.0K
09:48 21,663.85 21,666.10 21,656.55 21,656.55 0.0K
09:49 21,656.65 21,657.05 21,649.55 21,649.90 0.0K
09:50 21,651.15 21,653.60 21,646.60 21,651.45 0.0K
09:51 21,651.95 21,657.10 21,648.75 21,657.10 0.0K
09:52 21,661.35 21,669.80 21,661.35 21,669.70 0.0K
09:53 21,668.85 21,678.30 21,668.85 21,678.30 0.0K
09:54 21,681.40 21,685.55 21,674.20 21,677.10 0.0K
09:55 21,677.45 21,679.50 21,673.35 21,678.70 0.0K
09:56 21,678.35 21,679.05 21,674.60 21,674.90 0.0K
09:57 21,674.00 21,674.55 21,666.30 21,671.10 0.0K
09:58 21,671.75 21,672.40 21,667.35 21,667.35 0.0K
09:59 21,665.15 21,665.15 21,647.15 21,659.75 0.0K
10:00 21,664.10 21,668.10 21,660.10 21,661.20 0.0K
10:01 21,666.20 21,670.65 21,659.15 21,659.15 0.0K
10:02 21,656.35 21,664.35 21,654.20 21,654.55 0.0K
10:03 21,655.05 21,655.05 21,639.60 21,640.35 0.0K
10:04 21,642.80 21,644.70 21,636.50 21,636.55 0.0K
10:05 21,637.10 21,641.70 21,636.15 21,641.70 0.0K
10:06 21,641.70 21,642.50 21,633.80 21,640.45 0.0K
10:07 21,640.55 21,646.10 21,635.60 21,635.60 0.0K
10:08 21,635.80 21,646.80 21,635.55 21,646.80 0.0K
10:09 21,645.90 21,701.90 21,641.40 21,696.20 0.0K
10:10 21,694.95 21,699.85 21,682.75 21,682.85 0.0K
10:11 21,686.60 21,692.05 21,659.80 21,661.10 0.0K
10:12 21,663.70 21,663.85 21,646.75 21,649.40 0.0K
10:13 21,651.20 21,657.65 21,646.60 21,657.30 0.0K
10:14 21,659.75 21,673.25 21,659.75 21,672.95 0.0K
10:15 21,673.55 21,682.20 21,672.15 21,681.40 0.0K
10:16 21,681.85 21,681.85 21,668.25 21,669.60 0.0K
10:17 21,663.95 21,663.95 21,651.90 21,651.90 0.0K
10:18 21,652.50 21,654.90 21,608.30 21,609.45 0.0K
10:19 21,612.10 21,624.65 21,596.75 21,624.65 0.0K
10:20 21,625.35 21,636.40 21,623.50 21,633.15 0.0K
10:21 21,634.10 21,639.05 21,616.25 21,616.25 0.0K
10:22 21,616.65 21,616.65 21,601.25 21,601.90 0.0K
10:23 21,601.10 21,603.20 21,592.55 21,592.75 0.0K
10:24 21,593.10 21,593.10 21,576.70 21,576.70 0.0K
10:25 21,571.90 21,577.65 21,571.80 21,572.30 0.0K
10:26 21,568.85 21,577.50 21,567.35 21,575.85 0.0K
10:27 21,578.35 21,583.95 21,556.45 21,557.10 0.0K
10:28 21,556.05 21,585.85 21,555.20 21,585.65 0.0K
10:29 21,584.65 21,593.75 21,582.75 21,592.15 0.0K
10:30 21,594.05 21,594.65 21,587.05 21,593.45 0.0K
10:31 21,595.80 21,597.10 21,586.05 21,592.25 0.0K
10:32 21,592.90 21,592.90 21,584.70 21,586.65 0.0K
10:33 21,588.20 21,588.85 21,583.80 21,587.00 0.0K
10:34 21,587.40 21,590.70 21,587.20 21,589.60 0.0K
10:35 21,589.95 21,596.30 21,588.55 21,596.30 0.0K
10:36 21,596.25 21,597.35 21,587.90 21,588.65 0.0K
10:37 21,588.85 21,603.35 21,588.85 21,599.40 0.0K
10:38 21,604.40 21,628.20 21,604.40 21,625.90 0.0K
10:39 21,630.60 21,649.85 21,630.60 21,649.85 0.0K
10:40 21,653.80 21,666.55 21,651.05 21,666.50 0.0K
10:41 21,667.10 21,674.25 21,645.40 21,652.20 0.0K
10:42 21,652.05 21,652.05 21,638.55 21,651.35 0.0K
10:43 21,650.85 21,674.55 21,650.85 21,673.70 0.0K
10:44 21,673.50 21,673.50 21,663.35 21,666.95 0.0K
10:45 21,667.35 21,667.35 21,658.80 21,659.90 0.0K
10:46 21,660.20 21,660.30 21,653.80 21,653.80 0.0K
10:47 21,654.35 21,656.50 21,651.65 21,655.20 0.0K
10:48 21,656.60 21,662.70 21,656.60 21,660.60 0.0K
10:49 21,659.75 21,663.55 21,656.80 21,656.90 0.0K
10:50 21,653.60 21,653.60 21,649.50 21,653.40 0.0K
10:51 21,656.35 21,662.05 21,649.15 21,650.30 0.0K
10:52 21,650.75 21,665.20 21,647.75 21,665.20 0.0K
10:53 21,665.50 21,665.75 21,659.80 21,659.80 0.0K
10:54 21,661.20 21,668.35 21,660.60 21,668.35 0.0K
10:55 21,669.50 21,679.80 21,669.50 21,678.20 0.0K
10:56 21,678.25 21,682.00 21,672.80 21,681.50 0.0K
10:57 21,682.10 21,697.50 21,681.80 21,697.50 0.0K
10:58 21,697.95 21,712.10 21,697.95 21,710.85 0.0K
10:59 21,713.20 21,715.70 21,706.85 21,715.70 0.0K
11:00 21,715.00 21,721.90 21,715.00 21,721.90 0.0K
11:01 21,723.05 21,724.95 21,719.75 21,724.40 0.0K
11:02 21,725.20 21,727.85 21,723.55 21,724.30 0.0K
11:03 21,723.40 21,723.40 21,714.35 21,714.55 0.0K
11:04 21,714.70 21,725.15 21,714.70 21,723.95 0.0K
11:05 21,724.55 21,728.80 21,721.60 21,728.20 0.0K
11:06 21,728.20 21,734.80 21,728.20 21,732.15 0.0K
11:07 21,732.20 21,734.95 21,730.40 21,730.40 0.0K
11:08 21,727.70 21,727.70 21,721.20 21,722.30 0.0K
11:09 21,721.40 21,729.05 21,721.40 21,728.15 0.0K
11:10 21,729.50 21,732.60 21,727.00 21,727.00 0.0K
11:11 21,724.30 21,725.45 21,718.20 21,720.00 0.0K
11:12 21,720.80 21,726.05 21,719.70 21,725.50 0.0K
11:13 21,726.05 21,729.90 21,720.20 21,720.90 0.0K
11:14 21,721.90 21,723.15 21,718.45 21,722.40 0.0K
11:15 21,723.05 21,730.85 21,723.05 21,725.60 0.0K
11:16 21,725.95 21,731.85 21,725.95 21,731.35 0.0K
11:17 21,731.65 21,743.20 21,731.65 21,741.10 0.0K
11:18 21,740.65 21,746.75 21,740.65 21,746.20 0.0K
11:19 21,746.55 21,749.90 21,744.75 21,749.90 0.0K
11:20 21,750.20 21,750.20 21,746.45 21,746.45 0.0K
11:21 21,744.65 21,744.80 21,740.60 21,741.70 0.0K
11:22 21,742.30 21,750.80 21,741.80 21,749.30 0.0K
11:23 21,749.70 21,757.20 21,749.70 21,753.10 0.0K
11:24 21,753.55 21,759.15 21,753.55 21,757.55 0.0K
11:25 21,757.65 21,766.10 21,757.65 21,764.65 0.0K
11:26 21,764.75 21,769.40 21,764.00 21,769.40 0.0K
11:27 21,769.00 21,771.80 21,768.30 21,769.90 0.0K
11:28 21,769.30 21,777.20 21,769.30 21,776.50 0.0K
11:29 21,776.35 21,776.35 21,770.25 21,773.40 0.0K
11:30 21,775.55 21,788.30 21,775.55 21,783.30 0.0K
11:31 21,783.75 21,787.20 21,780.25 21,783.85 0.0K
11:32 21,784.65 21,787.10 21,781.45 21,781.45 0.0K
11:33 21,780.00 21,781.20 21,772.05 21,772.05 0.0K
11:34 21,771.95 21,771.95 21,762.85 21,763.75 0.0K
11:35 21,765.05 21,766.55 21,758.25 21,759.05 0.0K
11:36 21,757.55 21,758.65 21,754.10 21,754.65 0.0K
11:37 21,754.55 21,757.65 21,747.55 21,747.55 0.0K
11:38 21,747.80 21,751.95 21,743.55 21,746.75 0.0K
11:39 21,747.40 21,747.40 21,740.20 21,743.95 0.0K
11:40 21,743.35 21,756.40 21,743.35 21,752.20 0.0K
11:41 21,752.85 21,756.30 21,744.60 21,744.60 0.0K
11:42 21,746.45 21,755.55 21,745.90 21,754.50 0.0K
11:43 21,755.90 21,772.20 21,755.90 21,772.20 0.0K
11:44 21,772.50 21,786.40 21,772.50 21,782.25 0.0K
11:45 21,782.00 21,785.55 21,777.25 21,778.10 0.0K
11:46 21,778.75 21,778.75 21,770.35 21,772.00 0.0K
11:47 21,772.30 21,772.30 21,761.75 21,761.75 0.0K
11:48 21,760.25 21,765.65 21,757.10 21,765.30 0.0K
11:49 21,765.95 21,765.95 21,757.80 21,757.80 0.0K
11:50 21,757.15 21,762.75 21,757.15 21,762.75 0.0K
11:51 21,762.15 21,762.50 21,756.70 21,757.15 0.0K
11:52 21,757.05 21,757.30 21,752.60 21,754.85 0.0K
11:53 21,753.50 21,753.50 21,746.80 21,748.50 0.0K
11:54 21,748.90 21,751.00 21,746.35 21,746.50 0.0K
11:55 21,745.30 21,746.30 21,740.65 21,743.60 0.0K
11:56 21,743.30 21,745.90 21,742.50 21,742.95 0.0K
11:57 21,742.40 21,747.35 21,741.05 21,744.35 0.0K
11:58 21,742.85 21,748.65 21,742.45 21,748.65 0.0K
11:59 21,750.25 21,752.05 21,742.35 21,744.05 0.0K
12:00 21,742.95 21,746.40 21,742.95 21,743.90 0.0K
12:01 21,742.95 21,744.45 21,732.10 21,735.55 0.0K
12:02 21,736.75 21,738.50 21,731.15 21,736.15 0.0K
12:03 21,736.30 21,737.60 21,730.00 21,730.00 0.0K
12:04 21,729.00 21,729.00 21,722.35 21,723.10 0.0K
12:05 21,724.80 21,724.80 21,719.40 21,719.40 0.0K
12:06 21,718.95 21,719.85 21,713.25 21,719.85 0.0K
12:07 21,720.75 21,723.15 21,717.40 21,717.50 0.0K
12:08 21,715.25 21,715.45 21,711.40 21,713.60 0.0K
12:09 21,714.70 21,714.80 21,705.90 21,705.90 0.0K
12:10 21,709.15 21,713.30 21,707.90 21,709.25 0.0K
12:11 21,710.10 21,711.45 21,687.75 21,688.20 0.0K
12:12 21,686.35 21,686.35 21,673.85 21,674.40 0.0K
12:13 21,674.65 21,693.40 21,674.65 21,684.30 0.0K
12:14 21,682.35 21,682.70 21,677.50 21,678.35 0.0K
12:15 21,677.20 21,685.15 21,674.80 21,685.15 0.0K
12:16 21,685.40 21,688.80 21,682.25 21,688.55 0.0K
12:17 21,687.30 21,688.40 21,681.85 21,688.40 0.0K
12:18 21,688.25 21,688.50 21,680.45 21,680.75 0.0K
12:19 21,681.55 21,686.05 21,681.20 21,685.90 0.0K
12:20 21,685.70 21,685.70 21,679.15 21,681.15 0.0K
12:21 21,681.85 21,684.25 21,681.80 21,682.45 0.0K
12:22 21,682.50 21,682.50 21,674.05 21,676.25 0.0K
12:23 21,675.75 21,693.00 21,675.75 21,690.85 0.0K
12:24 21,690.05 21,690.05 21,680.50 21,680.95 0.0K
12:25 21,683.40 21,683.40 21,674.80 21,675.00 0.0K
12:26 21,676.15 21,677.30 21,672.05 21,672.05 0.0K
12:27 21,671.10 21,674.40 21,669.10 21,671.60 0.0K
12:28 21,671.90 21,682.85 21,670.70 21,682.85 0.0K
12:29 21,684.65 21,690.90 21,684.65 21,686.05 0.0K
12:30 21,685.75 21,691.10 21,685.75 21,687.20 0.0K
12:31 21,687.55 21,696.10 21,684.50 21,696.10 0.0K
12:32 21,694.70 21,700.85 21,692.90 21,700.45 0.0K
12:33 21,701.50 21,704.15 21,698.00 21,702.35 0.0K
12:34 21,702.55 21,710.30 21,701.60 21,709.65 0.0K
12:35 21,707.70 21,719.40 21,707.70 21,718.00 0.0K
12:36 21,717.55 21,719.10 21,711.25 21,715.40 0.0K
12:37 21,715.80 21,718.60 21,712.15 21,712.15 0.0K
12:38 21,712.05 21,712.05 21,705.40 21,707.80 0.0K
12:39 21,709.55 21,712.20 21,706.95 21,708.00 0.0K
12:40 21,708.60 21,709.60 21,700.00 21,701.55 0.0K
12:41 21,702.50 21,708.75 21,699.85 21,707.05 0.0K
12:42 21,705.55 21,708.65 21,703.90 21,704.30 0.0K
12:43 21,702.95 21,702.95 21,694.45 21,696.60 0.0K
12:44 21,696.65 21,702.95 21,696.65 21,702.45 0.0K
12:45 21,701.10 21,706.25 21,700.30 21,705.65 0.0K
12:46 21,704.75 21,706.05 21,693.10 21,693.10 0.0K
12:47 21,693.60 21,695.90 21,687.65 21,688.60 0.0K
12:48 21,689.70 21,692.75 21,689.10 21,690.45 0.0K
12:49 21,693.10 21,704.25 21,693.10 21,697.10 0.0K
12:50 21,696.70 21,696.70 21,690.45 21,692.05 0.0K
12:51 21,692.40 21,695.10 21,692.00 21,694.55 0.0K
12:52 21,693.80 21,693.80 21,685.25 21,686.50 0.0K
12:53 21,686.75 21,692.60 21,686.65 21,687.80 0.0K
12:54 21,686.10 21,687.50 21,679.90 21,680.20 0.0K
12:55 21,678.75 21,686.20 21,678.55 21,686.20 0.0K
12:56 21,685.80 21,697.20 21,685.80 21,695.25 0.0K
12:57 21,696.05 21,696.05 21,690.00 21,694.20 0.0K
12:58 21,693.20 21,693.20 21,685.05 21,687.50 0.0K
12:59 21,686.00 21,689.50 21,685.75 21,688.10 0.0K
13:00 21,687.25 21,688.50 21,684.95 21,684.95 0.0K
13:01 21,685.45 21,690.15 21,685.45 21,689.85 0.0K
13:02 21,690.45 21,693.55 21,690.45 21,691.95 0.0K
13:03 21,691.10 21,699.15 21,691.10 21,698.40 0.0K
13:04 21,699.90 21,707.80 21,699.90 21,704.20 0.0K
13:05 21,702.25 21,702.75 21,697.60 21,697.60 0.0K
13:06 21,696.95 21,698.20 21,691.30 21,691.55 0.0K
13:07 21,690.60 21,691.75 21,688.05 21,691.50 0.0K
13:08 21,691.70 21,693.80 21,689.85 21,689.85 0.0K
13:09 21,690.65 21,694.95 21,687.00 21,694.55 0.0K
13:10 21,694.10 21,698.20 21,694.10 21,696.50 0.0K
13:11 21,695.90 21,696.90 21,689.95 21,691.20 0.0K
13:12 21,687.35 21,688.15 21,664.90 21,665.95 0.0K
13:13 21,666.10 21,677.40 21,666.10 21,676.90 0.0K
13:14 21,676.05 21,678.40 21,673.55 21,675.90 0.0K
13:15 21,676.20 21,687.75 21,674.85 21,684.55 0.0K
13:16 21,685.50 21,693.05 21,685.50 21,692.60 0.0K
13:17 21,691.95 21,696.90 21,690.80 21,695.90 0.0K
13:18 21,698.00 21,701.20 21,696.80 21,697.00 0.0K
13:19 21,695.65 21,697.05 21,691.30 21,695.70 0.0K
13:20 21,695.95 21,702.85 21,692.10 21,702.85 0.0K
13:21 21,704.00 21,706.65 21,699.45 21,701.90 0.0K
13:22 21,699.50 21,700.40 21,690.15 21,696.85 0.0K
13:23 21,695.00 21,695.50 21,689.85 21,693.70 0.0K
13:24 21,692.90 21,696.25 21,692.10 21,694.75 0.0K
13:25 21,694.25 21,695.20 21,688.90 21,692.50 0.0K
13:26 21,691.40 21,693.40 21,690.60 21,692.25 0.0K
13:27 21,694.15 21,697.90 21,693.55 21,697.90 0.0K
13:28 21,698.90 21,704.90 21,698.90 21,703.35 0.0K
13:29 21,702.85 21,711.85 21,702.65 21,711.85 0.0K
13:30 21,711.80 21,723.00 21,711.80 21,721.10 0.0K
13:31 21,721.45 21,721.45 21,714.00 21,714.00 0.0K
13:32 21,713.30 21,715.15 21,710.65 21,712.45 0.0K
13:33 21,714.05 21,720.65 21,711.55 21,720.65 0.0K
13:34 21,719.60 21,721.15 21,712.65 21,717.00 0.0K
13:35 21,715.80 21,727.80 21,715.80 21,727.80 0.0K
13:36 21,727.75 21,729.65 21,723.90 21,725.00 0.0K
13:37 21,726.25 21,726.25 21,721.30 21,721.80 0.0K
13:38 21,720.95 21,722.85 21,720.85 21,721.70 0.0K
13:39 21,720.45 21,725.65 21,720.25 21,722.35 0.0K
13:40 21,721.95 21,723.15 21,720.05 21,722.00 0.0K
13:41 21,723.05 21,727.40 21,721.65 21,724.95 0.0K
13:42 21,724.00 21,725.95 21,716.55 21,716.85 0.0K
13:43 21,718.00 21,723.15 21,718.00 21,723.15 0.0K
13:44 21,719.50 21,724.40 21,718.80 21,724.40 0.0K
13:45 21,724.35 21,726.15 21,722.25 21,724.70 0.0K
13:46 21,724.70 21,725.50 21,720.80 21,724.85 0.0K
13:47 21,724.95 21,725.75 21,717.65 21,717.65 0.0K
13:48 21,715.20 21,716.00 21,712.20 21,712.20 0.0K
13:49 21,712.45 21,714.15 21,705.85 21,706.00 0.0K
13:50 21,704.85 21,706.15 21,702.50 21,703.10 0.0K
13:51 21,702.75 21,702.80 21,685.35 21,685.35 0.0K
13:52 21,684.45 21,684.45 21,675.70 21,676.30 0.0K
13:53 21,677.35 21,680.95 21,659.90 21,662.20 0.0K
13:54 21,663.95 21,663.95 21,659.40 21,663.15 0.0K
13:55 21,662.65 21,662.65 21,653.85 21,659.65 0.0K
13:56 21,660.10 21,666.65 21,660.10 21,666.65 0.0K
13:57 21,669.05 21,669.30 21,663.75 21,665.70 0.0K
13:58 21,663.70 21,671.25 21,663.30 21,671.25 0.0K
13:59 21,670.95 21,671.75 21,664.95 21,666.55 0.0K
14:00 21,665.45 21,672.80 21,663.15 21,672.80 0.0K
14:01 21,675.85 21,677.00 21,672.00 21,676.35 0.0K
14:02 21,674.30 21,685.95 21,674.30 21,685.95 0.0K
14:03 21,684.95 21,686.00 21,681.25 21,685.15 0.0K
14:04 21,685.25 21,687.35 21,683.05 21,686.40 0.0K
14:05 21,683.95 21,684.30 21,676.50 21,683.20 0.0K
14:06 21,681.90 21,684.85 21,671.10 21,671.35 0.0K
14:07 21,670.15 21,672.00 21,666.05 21,666.05 0.0K
14:08 21,667.50 21,667.50 21,652.80 21,652.80 0.0K
14:09 21,649.90 21,649.90 21,637.55 21,637.55 0.0K
14:10 21,636.40 21,640.25 21,633.50 21,637.35 0.0K
14:11 21,637.15 21,638.55 21,631.30 21,633.40 0.0K
14:12 21,634.70 21,634.70 21,628.85 21,628.95 0.0K
14:13 21,629.95 21,629.95 21,619.85 21,622.30 0.0K
14:14 21,620.60 21,627.40 21,617.70 21,627.40 0.0K
14:15 21,625.30 21,625.30 21,612.85 21,612.85 0.0K
14:16 21,612.95 21,621.80 21,612.95 21,618.00 0.0K
14:17 21,618.60 21,618.60 21,612.15 21,614.80 0.0K
14:18 21,613.45 21,618.50 21,613.10 21,618.50 0.0K
14:19 21,618.55 21,618.55 21,610.60 21,617.60 0.0K
14:20 21,618.90 21,629.55 21,618.80 21,629.05 0.0K
14:21 21,630.95 21,633.00 21,627.40 21,627.55 0.0K
14:22 21,627.75 21,636.60 21,627.75 21,636.50 0.0K
14:23 21,634.65 21,640.65 21,633.80 21,639.20 0.0K
14:24 21,638.50 21,643.85 21,638.50 21,643.55 0.0K
14:25 21,639.85 21,639.85 21,628.45 21,635.05 0.0K
14:26 21,634.05 21,635.85 21,629.00 21,629.05 0.0K
14:27 21,628.25 21,629.35 21,619.10 21,628.35 0.0K
14:28 21,628.30 21,630.45 21,625.05 21,625.05 0.0K
14:29 21,624.00 21,635.90 21,622.10 21,635.50 0.0K
14:30 21,635.55 21,641.00 21,635.55 21,641.00 0.0K
14:31 21,639.20 21,641.70 21,638.65 21,638.65 0.0K
14:32 21,636.40 21,636.55 21,622.50 21,626.60 0.0K
14:33 21,625.40 21,638.20 21,625.40 21,637.80 0.0K
14:34 21,637.25 21,641.70 21,635.95 21,641.70 0.0K
14:35 21,640.85 21,642.45 21,637.20 21,641.60 0.0K
14:36 21,640.65 21,648.25 21,640.30 21,647.50 0.0K
14:37 21,649.40 21,658.05 21,649.35 21,654.65 0.0K
14:38 21,654.55 21,657.60 21,654.55 21,655.35 0.0K
14:39 21,655.45 21,665.75 21,655.45 21,662.50 0.0K
14:40 21,662.80 21,664.85 21,658.10 21,661.70 0.0K
14:41 21,658.35 21,658.35 21,648.25 21,648.25 0.0K
14:42 21,646.00 21,651.70 21,646.00 21,650.05 0.0K
14:43 21,648.10 21,648.80 21,637.30 21,638.25 0.0K
14:44 21,637.85 21,642.70 21,632.40 21,632.40 0.0K
14:45 21,630.85 21,632.55 21,626.05 21,627.25 0.0K
14:46 21,627.70 21,631.65 21,623.55 21,630.40 0.0K
14:47 21,630.55 21,643.25 21,630.55 21,643.25 0.0K
14:48 21,640.90 21,643.35 21,638.75 21,643.10 0.0K
14:49 21,643.15 21,644.85 21,642.30 21,643.25 0.0K
14:50 21,642.40 21,647.90 21,640.75 21,646.00 0.0K
14:51 21,647.20 21,648.90 21,645.95 21,647.40 0.0K
14:52 21,646.90 21,663.95 21,646.70 21,663.95 0.0K
14:53 21,663.50 21,673.20 21,663.50 21,668.85 0.0K
14:54 21,670.20 21,674.05 21,664.90 21,664.90 0.0K
14:55 21,662.15 21,665.60 21,660.50 21,663.70 0.0K
14:56 21,662.60 21,664.50 21,660.60 21,661.85 0.0K
14:57 21,660.90 21,660.90 21,651.60 21,655.10 0.0K
14:58 21,653.50 21,656.70 21,651.95 21,656.70 0.0K
14:59 21,655.35 21,662.50 21,655.35 21,662.50 0.0K
15:00 21,662.95 21,689.40 21,662.95 21,686.90 0.0K
15:01 21,688.55 21,688.95 21,678.70 21,687.65 0.0K
15:02 21,689.75 21,689.75 21,680.60 21,681.70 0.0K
15:03 21,683.00 21,683.35 21,678.60 21,681.95 0.0K
15:04 21,685.05 21,686.20 21,678.70 21,681.05 0.0K
15:05 21,680.50 21,683.85 21,678.90 21,683.85 0.0K
15:06 21,684.55 21,691.85 21,684.55 21,691.85 0.0K
15:07 21,691.15 21,694.20 21,691.00 21,694.20 0.0K
15:08 21,695.25 21,703.20 21,695.25 21,703.20 0.0K
15:09 21,703.75 21,708.70 21,698.15 21,708.70 0.0K
15:10 21,713.55 21,718.55 21,710.35 21,718.55 0.0K
15:11 21,717.40 21,720.25 21,715.60 21,717.25 0.0K
15:12 21,716.90 21,719.05 21,715.75 21,718.20 0.0K
15:13 21,718.50 21,718.95 21,713.55 21,713.55 0.0K
15:14 21,715.15 21,717.30 21,712.85 21,712.85 0.0K
15:15 21,712.70 21,719.95 21,712.70 21,719.25 0.0K
15:16 21,718.65 21,723.20 21,716.85 21,722.60 0.0K
15:17 21,723.60 21,725.55 21,719.10 21,719.10 0.0K
15:18 21,719.55 21,719.55 21,704.80 21,705.45 0.0K
15:19 21,705.85 21,712.50 21,705.50 21,710.70 0.0K
15:20 21,710.90 21,714.80 21,708.70 21,710.90 0.0K
15:21 21,711.40 21,715.45 21,711.40 21,714.25 0.0K
15:22 21,715.10 21,715.10 21,711.40 21,712.95 0.0K
15:23 21,712.20 21,712.85 21,706.60 21,706.75 0.0K
15:24 21,706.65 21,708.80 21,705.20 21,708.25 0.0K
15:25 21,707.80 21,708.40 21,705.70 21,705.70 0.0K
15:26 21,705.20 21,705.20 21,702.55 21,704.85 0.0K
15:27 21,705.75 21,707.40 21,705.05 21,707.10 0.0K
15:28 21,707.85 21,709.85 21,698.75 21,698.75 0.0K
15:29 21,702.35 21,704.70 21,698.05 21,700.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음