Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:08 21,721.85 21,721.85 21,721.85 21,721.85 0.0K
09:15 21,752.80 21,765.45 21,692.75 21,692.75 0.0K
09:16 21,684.25 21,687.50 21,668.75 21,672.85 0.0K
09:17 21,667.60 21,673.60 21,659.15 21,669.70 0.0K
09:18 21,670.60 21,681.95 21,664.65 21,676.40 0.0K
09:19 21,675.55 21,695.40 21,674.95 21,682.65 0.0K
09:20 21,681.20 21,691.60 21,658.65 21,664.40 0.0K
09:21 21,669.25 21,691.10 21,668.00 21,687.45 0.0K
09:22 21,696.60 21,712.45 21,694.20 21,707.00 0.0K
09:23 21,708.70 21,720.75 21,701.05 21,710.30 0.0K
09:24 21,703.95 21,718.15 21,703.95 21,713.50 0.0K
09:25 21,712.65 21,712.65 21,700.70 21,700.70 0.0K
09:26 21,705.40 21,709.15 21,694.50 21,701.75 0.0K
09:27 21,703.15 21,703.15 21,685.25 21,686.75 0.0K
09:28 21,687.30 21,687.60 21,680.15 21,682.15 0.0K
09:29 21,685.25 21,686.05 21,665.65 21,666.95 0.0K
09:30 21,666.15 21,672.90 21,653.35 21,653.35 0.0K
09:31 21,655.25 21,657.75 21,647.45 21,650.40 0.0K
09:32 21,651.55 21,651.55 21,640.65 21,646.25 0.0K
09:33 21,648.05 21,655.75 21,648.05 21,655.75 0.0K
09:34 21,658.25 21,663.80 21,657.15 21,663.60 0.0K
09:35 21,665.50 21,676.70 21,657.55 21,665.95 0.0K
09:36 21,665.30 21,685.00 21,665.30 21,683.15 0.0K
09:37 21,682.60 21,687.85 21,679.95 21,680.80 0.0K
09:38 21,680.00 21,680.00 21,658.95 21,659.35 0.0K
09:39 21,659.40 21,660.35 21,653.05 21,656.70 0.0K
09:40 21,655.40 21,655.40 21,639.35 21,650.05 0.0K
09:41 21,654.25 21,654.65 21,636.65 21,639.60 0.0K
09:42 21,639.15 21,639.40 21,628.10 21,629.40 0.0K
09:43 21,632.50 21,638.85 21,631.25 21,637.80 0.0K
09:44 21,636.70 21,636.70 21,625.80 21,625.85 0.0K
09:45 21,624.40 21,657.05 21,621.90 21,657.05 0.0K
09:46 21,652.45 21,665.70 21,648.50 21,665.70 0.0K
09:47 21,666.25 21,667.50 21,660.15 21,663.90 0.0K
09:48 21,663.05 21,663.20 21,650.75 21,658.15 0.0K
09:49 21,661.35 21,665.30 21,659.60 21,665.30 0.0K
09:50 21,663.95 21,669.15 21,661.20 21,662.90 0.0K
09:51 21,665.10 21,668.75 21,663.00 21,668.35 0.0K
09:52 21,670.30 21,677.35 21,666.10 21,677.35 0.0K
09:53 21,676.25 21,685.85 21,676.00 21,685.05 0.0K
09:54 21,685.75 21,687.65 21,677.00 21,679.40 0.0K
09:55 21,677.90 21,684.40 21,676.45 21,682.90 0.0K
09:56 21,682.35 21,698.95 21,682.35 21,690.20 0.0K
09:57 21,692.65 21,705.25 21,691.35 21,702.40 0.0K
09:58 21,701.40 21,703.95 21,695.40 21,695.80 0.0K
09:59 21,697.50 21,702.05 21,692.10 21,692.10 0.0K
10:00 21,691.00 21,700.15 21,691.00 21,696.75 0.0K
10:01 21,697.10 21,716.00 21,697.10 21,716.00 0.0K
10:02 21,716.60 21,726.50 21,716.60 21,721.70 0.0K
10:03 21,719.65 21,732.80 21,717.15 21,722.30 0.0K
10:04 21,722.90 21,724.40 21,715.50 21,715.50 0.0K
10:05 21,715.75 21,715.75 21,696.85 21,700.05 0.0K
10:06 21,700.00 21,700.00 21,693.85 21,693.85 0.0K
10:07 21,694.20 21,698.45 21,670.60 21,670.60 0.0K
10:08 21,670.15 21,672.00 21,664.85 21,664.85 0.0K
10:09 21,665.80 21,665.80 21,648.60 21,649.60 0.0K
10:10 21,648.30 21,652.65 21,630.00 21,630.00 0.0K
10:11 21,623.25 21,632.90 21,622.80 21,630.35 0.0K
10:12 21,630.50 21,631.35 21,611.75 21,613.90 0.0K
10:13 21,614.05 21,615.95 21,606.50 21,611.95 0.0K
10:14 21,614.10 21,624.15 21,614.10 21,621.05 0.0K
10:15 21,621.90 21,622.25 21,611.00 21,619.20 0.0K
10:16 21,619.45 21,622.50 21,617.15 21,620.30 0.0K
10:17 21,620.55 21,628.70 21,617.00 21,628.50 0.0K
10:18 21,625.70 21,625.70 21,618.05 21,618.50 0.0K
10:19 21,617.90 21,617.90 21,607.45 21,612.15 0.0K
10:20 21,613.30 21,633.10 21,613.30 21,633.10 0.0K
10:21 21,633.30 21,634.15 21,624.45 21,628.25 0.0K
10:22 21,627.75 21,629.70 21,621.35 21,621.90 0.0K
10:23 21,625.90 21,642.35 21,625.90 21,642.35 0.0K
10:24 21,642.60 21,642.95 21,634.30 21,634.30 0.0K
10:25 21,635.75 21,642.20 21,634.35 21,641.40 0.0K
10:26 21,640.15 21,640.15 21,629.60 21,632.55 0.0K
10:27 21,631.15 21,633.80 21,626.30 21,626.30 0.0K
10:28 21,626.40 21,639.85 21,624.35 21,639.85 0.0K
10:29 21,640.00 21,640.00 21,631.80 21,633.70 0.0K
10:30 21,634.05 21,639.15 21,632.15 21,632.30 0.0K
10:31 21,632.55 21,632.95 21,624.70 21,626.10 0.0K
10:32 21,627.35 21,627.45 21,623.40 21,624.85 0.0K
10:33 21,626.30 21,626.30 21,614.50 21,616.50 0.0K
10:34 21,616.90 21,619.30 21,614.25 21,619.25 0.0K
10:35 21,620.50 21,628.10 21,620.35 21,625.55 0.0K
10:36 21,625.80 21,628.10 21,623.80 21,624.75 0.0K
10:37 21,624.40 21,639.30 21,624.40 21,632.80 0.0K
10:38 21,635.05 21,645.65 21,633.90 21,644.85 0.0K
10:39 21,644.55 21,660.10 21,644.55 21,657.60 0.0K
10:40 21,657.85 21,659.35 21,651.75 21,657.90 0.0K
10:41 21,653.40 21,653.80 21,650.25 21,653.50 0.0K
10:42 21,651.85 21,652.65 21,650.40 21,650.40 0.0K
10:43 21,649.95 21,649.95 21,635.50 21,635.50 0.0K
10:44 21,636.40 21,649.10 21,636.40 21,649.10 0.0K
10:45 21,649.05 21,649.05 21,627.95 21,628.50 0.0K
10:46 21,627.40 21,634.80 21,623.00 21,634.80 0.0K
10:47 21,634.85 21,635.05 21,615.40 21,615.70 0.0K
10:48 21,616.00 21,620.75 21,615.25 21,619.25 0.0K
10:49 21,618.40 21,623.55 21,617.50 21,622.35 0.0K
10:50 21,620.50 21,624.60 21,620.35 21,624.60 0.0K
10:51 21,625.35 21,629.15 21,623.00 21,627.35 0.0K
10:52 21,626.95 21,640.15 21,626.60 21,634.45 0.0K
10:53 21,634.35 21,634.35 21,624.15 21,624.35 0.0K
10:54 21,624.00 21,630.20 21,623.10 21,630.20 0.0K
10:55 21,628.60 21,637.65 21,627.05 21,632.35 0.0K
10:56 21,630.85 21,635.95 21,625.80 21,635.95 0.0K
10:57 21,635.75 21,639.00 21,633.50 21,639.00 0.0K
10:58 21,637.90 21,637.90 21,629.20 21,629.50 0.0K
10:59 21,628.70 21,630.75 21,627.10 21,627.30 0.0K
11:00 21,626.80 21,629.75 21,616.95 21,619.05 0.0K
11:01 21,618.05 21,618.80 21,609.35 21,610.95 0.0K
11:02 21,610.45 21,611.00 21,607.80 21,607.80 0.0K
11:03 21,607.30 21,614.85 21,603.35 21,614.60 0.0K
11:04 21,615.20 21,618.10 21,614.75 21,615.60 0.0K
11:05 21,613.90 21,617.50 21,613.20 21,613.80 0.0K
11:06 21,613.05 21,617.60 21,612.75 21,614.65 0.0K
11:07 21,614.25 21,614.25 21,606.00 21,607.55 0.0K
11:08 21,607.40 21,614.20 21,606.65 21,614.20 0.0K
11:09 21,614.30 21,618.65 21,614.15 21,618.65 0.0K
11:10 21,618.70 21,618.70 21,608.35 21,610.25 0.0K
11:11 21,610.45 21,610.45 21,600.15 21,603.15 0.0K
11:12 21,602.85 21,608.00 21,602.85 21,607.50 0.0K
11:13 21,609.15 21,611.15 21,599.75 21,599.75 0.0K
11:14 21,600.40 21,611.20 21,599.80 21,611.20 0.0K
11:15 21,611.65 21,614.55 21,602.95 21,602.95 0.0K
11:16 21,602.40 21,606.10 21,600.50 21,603.30 0.0K
11:17 21,604.80 21,608.90 21,604.80 21,608.40 0.0K
11:18 21,608.10 21,608.10 21,599.05 21,599.35 0.0K
11:19 21,599.25 21,599.25 21,594.40 21,594.40 0.0K
11:20 21,594.95 21,594.95 21,591.35 21,593.70 0.0K
11:21 21,595.00 21,601.80 21,595.00 21,601.20 0.0K
11:22 21,600.25 21,603.95 21,600.25 21,600.35 0.0K
11:23 21,599.55 21,599.55 21,587.75 21,590.05 0.0K
11:24 21,590.40 21,591.40 21,584.85 21,584.85 0.0K
11:25 21,585.75 21,585.75 21,578.35 21,578.85 0.0K
11:26 21,577.05 21,577.05 21,568.05 21,569.20 0.0K
11:27 21,569.35 21,594.50 21,569.35 21,594.50 0.0K
11:28 21,593.65 21,595.50 21,586.10 21,595.50 0.0K
11:29 21,595.85 21,595.85 21,592.60 21,593.75 0.0K
11:30 21,593.05 21,593.05 21,582.00 21,583.65 0.0K
11:31 21,581.75 21,581.75 21,572.45 21,577.35 0.0K
11:32 21,577.40 21,585.45 21,577.40 21,581.50 0.0K
11:33 21,582.60 21,583.70 21,581.95 21,583.45 0.0K
11:34 21,583.65 21,586.90 21,583.65 21,586.90 0.0K
11:35 21,586.60 21,586.60 21,582.40 21,583.35 0.0K
11:36 21,583.45 21,584.50 21,580.60 21,580.60 0.0K
11:37 21,580.55 21,581.55 21,577.10 21,578.30 0.0K
11:38 21,576.95 21,578.30 21,573.70 21,577.35 0.0K
11:39 21,579.00 21,582.75 21,576.75 21,577.40 0.0K
11:40 21,577.35 21,580.10 21,577.05 21,577.05 0.0K
11:41 21,573.05 21,573.05 21,567.60 21,571.85 0.0K
11:42 21,571.00 21,571.00 21,564.60 21,565.90 0.0K
11:43 21,565.00 21,568.20 21,562.60 21,567.30 0.0K
11:44 21,568.50 21,576.20 21,568.50 21,568.50 0.0K
11:45 21,570.25 21,585.75 21,568.80 21,585.75 0.0K
11:46 21,584.60 21,584.60 21,573.90 21,575.30 0.0K
11:47 21,576.25 21,582.70 21,576.15 21,581.50 0.0K
11:48 21,580.30 21,582.45 21,580.15 21,581.20 0.0K
11:49 21,580.60 21,581.50 21,572.55 21,573.05 0.0K
11:50 21,571.05 21,571.05 21,562.75 21,563.35 0.0K
11:51 21,563.90 21,563.90 21,550.55 21,550.55 0.0K
11:52 21,550.55 21,554.85 21,545.95 21,554.25 0.0K
11:53 21,552.10 21,555.10 21,546.55 21,554.30 0.0K
11:54 21,554.05 21,555.20 21,544.60 21,551.60 0.0K
11:55 21,551.40 21,551.40 21,546.55 21,550.75 0.0K
11:56 21,552.70 21,552.70 21,542.50 21,545.35 0.0K
11:57 21,543.55 21,543.60 21,536.05 21,536.05 0.0K
11:58 21,535.05 21,537.80 21,533.65 21,537.50 0.0K
11:59 21,537.35 21,537.35 21,533.50 21,533.75 0.0K
12:00 21,532.20 21,536.05 21,526.40 21,526.40 0.0K
12:01 21,521.90 21,521.90 21,505.05 21,505.05 0.0K
12:02 21,502.75 21,504.40 21,500.05 21,504.40 0.0K
12:03 21,500.00 21,506.45 21,496.85 21,506.00 0.0K
12:04 21,506.20 21,515.15 21,502.95 21,509.75 0.0K
12:05 21,510.65 21,523.40 21,510.65 21,520.25 0.0K
12:06 21,519.55 21,519.55 21,506.90 21,506.95 0.0K
12:07 21,508.10 21,509.05 21,500.40 21,500.40 0.0K
12:08 21,500.25 21,501.40 21,498.95 21,500.40 0.0K
12:09 21,500.65 21,508.65 21,499.90 21,508.20 0.0K
12:10 21,507.90 21,516.05 21,505.20 21,516.05 0.0K
12:11 21,514.20 21,514.20 21,506.30 21,506.80 0.0K
12:12 21,506.35 21,508.40 21,503.80 21,508.40 0.0K
12:13 21,508.85 21,509.35 21,495.30 21,496.55 0.0K
12:14 21,496.80 21,503.80 21,494.05 21,503.65 0.0K
12:15 21,503.95 21,503.95 21,496.40 21,498.10 0.0K
12:16 21,497.30 21,497.75 21,492.10 21,497.65 0.0K
12:17 21,498.20 21,502.10 21,496.20 21,502.10 0.0K
12:18 21,501.25 21,501.70 21,494.45 21,497.80 0.0K
12:19 21,495.95 21,495.95 21,485.85 21,487.45 0.0K
12:20 21,487.65 21,500.60 21,485.95 21,497.60 0.0K
12:21 21,498.15 21,503.25 21,496.05 21,502.65 0.0K
12:22 21,502.50 21,503.30 21,496.25 21,496.80 0.0K
12:23 21,496.65 21,496.65 21,490.90 21,491.50 0.0K
12:24 21,491.90 21,491.90 21,485.45 21,488.30 0.0K
12:25 21,488.20 21,489.40 21,483.60 21,488.50 0.0K
12:26 21,488.70 21,492.10 21,487.10 21,491.95 0.0K
12:27 21,492.80 21,498.30 21,490.65 21,497.10 0.0K
12:28 21,496.85 21,505.50 21,496.00 21,505.00 0.0K
12:29 21,503.25 21,503.25 21,495.10 21,499.10 0.0K
12:30 21,498.60 21,499.80 21,494.30 21,495.95 0.0K
12:31 21,496.55 21,497.50 21,492.75 21,493.10 0.0K
12:32 21,494.00 21,496.30 21,489.25 21,492.70 0.0K
12:33 21,491.85 21,491.85 21,486.80 21,487.65 0.0K
12:34 21,486.80 21,486.80 21,479.40 21,480.60 0.0K
12:35 21,483.35 21,490.85 21,483.35 21,490.80 0.0K
12:36 21,490.85 21,495.25 21,486.35 21,486.85 0.0K
12:37 21,486.95 21,486.95 21,483.30 21,486.55 0.0K
12:38 21,486.20 21,488.05 21,478.80 21,488.05 0.0K
12:39 21,488.65 21,492.50 21,487.80 21,492.50 0.0K
12:40 21,493.10 21,500.15 21,493.10 21,498.30 0.0K
12:41 21,497.90 21,497.90 21,492.00 21,492.45 0.0K
12:42 21,492.30 21,492.30 21,483.15 21,483.15 0.0K
12:43 21,482.25 21,496.70 21,482.25 21,496.20 0.0K
12:44 21,496.60 21,508.55 21,495.30 21,507.65 0.0K
12:45 21,507.15 21,523.15 21,507.15 21,521.95 0.0K
12:46 21,521.80 21,521.80 21,511.45 21,511.80 0.0K
12:47 21,512.00 21,512.90 21,504.70 21,507.05 0.0K
12:48 21,506.65 21,510.40 21,505.60 21,509.60 0.0K
12:49 21,509.85 21,510.75 21,507.15 21,508.20 0.0K
12:50 21,508.35 21,509.20 21,506.10 21,507.25 0.0K
12:51 21,506.50 21,506.65 21,497.65 21,498.20 0.0K
12:52 21,496.45 21,498.35 21,492.10 21,496.95 0.0K
12:53 21,497.45 21,497.80 21,490.05 21,490.75 0.0K
12:54 21,491.90 21,499.70 21,491.35 21,499.70 0.0K
12:55 21,500.05 21,504.75 21,497.00 21,504.75 0.0K
12:56 21,505.10 21,508.95 21,500.55 21,501.90 0.0K
12:57 21,499.95 21,500.90 21,496.00 21,497.60 0.0K
12:58 21,496.80 21,497.25 21,486.95 21,490.85 0.0K
12:59 21,491.80 21,496.50 21,491.80 21,494.35 0.0K
13:00 21,494.90 21,497.35 21,490.00 21,491.50 0.0K
13:01 21,490.90 21,492.65 21,488.70 21,489.70 0.0K
13:02 21,489.40 21,492.30 21,488.70 21,492.25 0.0K
13:03 21,492.05 21,493.65 21,488.45 21,489.85 0.0K
13:04 21,488.80 21,489.85 21,484.85 21,489.20 0.0K
13:05 21,488.75 21,489.05 21,485.50 21,488.05 0.0K
13:06 21,488.00 21,496.05 21,486.90 21,496.05 0.0K
13:07 21,497.15 21,497.45 21,489.55 21,489.55 0.0K
13:08 21,491.40 21,492.25 21,487.50 21,490.65 0.0K
13:09 21,492.25 21,496.45 21,491.20 21,493.05 0.0K
13:10 21,493.35 21,496.00 21,492.20 21,493.75 0.0K
13:11 21,493.95 21,494.75 21,490.10 21,491.80 0.0K
13:12 21,491.55 21,499.70 21,491.55 21,499.70 0.0K
13:13 21,498.45 21,498.70 21,490.95 21,493.60 0.0K
13:14 21,494.35 21,495.80 21,492.90 21,494.80 0.0K
13:15 21,493.90 21,493.90 21,488.10 21,489.80 0.0K
13:16 21,489.05 21,489.30 21,482.15 21,483.05 0.0K
13:17 21,482.50 21,482.50 21,472.50 21,474.50 0.0K
13:18 21,475.15 21,479.50 21,473.15 21,477.55 0.0K
13:19 21,478.20 21,478.20 21,468.70 21,470.55 0.0K
13:20 21,472.25 21,472.95 21,469.65 21,471.30 0.0K
13:21 21,471.05 21,477.25 21,471.05 21,477.25 0.0K
13:22 21,478.20 21,483.40 21,478.05 21,478.80 0.0K
13:23 21,478.25 21,479.00 21,475.20 21,475.75 0.0K
13:24 21,474.70 21,474.70 21,463.40 21,463.90 0.0K
13:25 21,464.00 21,471.65 21,464.00 21,471.65 0.0K
13:26 21,471.10 21,476.50 21,471.10 21,473.05 0.0K
13:27 21,473.05 21,474.70 21,470.15 21,474.50 0.0K
13:28 21,477.25 21,484.65 21,477.25 21,482.75 0.0K
13:29 21,481.10 21,483.20 21,478.05 21,481.30 0.0K
13:30 21,482.35 21,482.35 21,474.75 21,476.30 0.0K
13:31 21,477.20 21,477.20 21,472.65 21,473.15 0.0K
13:32 21,472.05 21,474.10 21,464.10 21,464.10 0.0K
13:33 21,463.75 21,463.75 21,459.30 21,460.80 0.0K
13:34 21,459.55 21,459.55 21,447.85 21,450.65 0.0K
13:35 21,451.75 21,457.45 21,451.05 21,455.05 0.0K
13:36 21,455.80 21,455.80 21,452.40 21,453.60 0.0K
13:37 21,453.55 21,464.50 21,453.55 21,463.90 0.0K
13:38 21,463.90 21,465.70 21,461.45 21,463.40 0.0K
13:39 21,463.40 21,464.15 21,461.10 21,464.15 0.0K
13:40 21,465.55 21,465.55 21,461.35 21,461.35 0.0K
13:41 21,461.45 21,466.40 21,460.15 21,466.05 0.0K
13:42 21,466.05 21,467.20 21,460.55 21,460.55 0.0K
13:43 21,460.05 21,464.45 21,458.65 21,464.45 0.0K
13:44 21,465.85 21,476.80 21,464.55 21,476.80 0.0K
13:45 21,476.95 21,488.35 21,474.25 21,487.70 0.0K
13:46 21,486.05 21,486.95 21,478.40 21,479.80 0.0K
13:47 21,479.00 21,485.55 21,477.20 21,485.55 0.0K
13:48 21,486.10 21,486.95 21,484.10 21,484.10 0.0K
13:49 21,484.90 21,493.80 21,484.85 21,489.35 0.0K
13:50 21,488.70 21,491.30 21,487.00 21,488.75 0.0K
13:51 21,490.30 21,506.05 21,489.95 21,506.05 0.0K
13:52 21,506.50 21,506.50 21,500.15 21,500.15 0.0K
13:53 21,500.55 21,501.30 21,495.50 21,495.50 0.0K
13:54 21,494.40 21,497.25 21,492.70 21,497.25 0.0K
13:55 21,497.45 21,497.45 21,486.35 21,486.55 0.0K
13:56 21,484.10 21,487.35 21,481.60 21,484.25 0.0K
13:57 21,484.30 21,485.35 21,479.30 21,483.20 0.0K
13:58 21,482.20 21,485.90 21,481.30 21,483.80 0.0K
13:59 21,483.10 21,483.35 21,475.15 21,480.65 0.0K
14:00 21,482.55 21,482.55 21,475.80 21,476.80 0.0K
14:01 21,476.70 21,476.90 21,466.45 21,467.00 0.0K
14:02 21,467.25 21,471.35 21,466.25 21,470.35 0.0K
14:03 21,469.90 21,471.85 21,467.55 21,469.70 0.0K
14:04 21,468.70 21,468.70 21,460.20 21,463.85 0.0K
14:05 21,464.15 21,467.65 21,460.80 21,466.35 0.0K
14:06 21,466.80 21,473.55 21,466.25 21,471.15 0.0K
14:07 21,469.00 21,474.05 21,468.05 21,468.40 0.0K
14:08 21,466.30 21,467.00 21,460.25 21,461.05 0.0K
14:09 21,460.25 21,461.70 21,456.25 21,459.65 0.0K
14:10 21,458.70 21,461.35 21,457.10 21,461.15 0.0K
14:11 21,464.75 21,464.95 21,457.00 21,458.50 0.0K
14:12 21,458.50 21,459.95 21,456.05 21,456.05 0.0K
14:13 21,456.55 21,457.65 21,453.85 21,454.10 0.0K
14:14 21,454.00 21,454.00 21,444.15 21,444.35 0.0K
14:15 21,445.40 21,452.65 21,444.50 21,451.25 0.0K
14:16 21,451.00 21,453.55 21,449.40 21,452.60 0.0K
14:17 21,454.10 21,454.10 21,449.80 21,453.35 0.0K
14:18 21,453.15 21,453.30 21,448.15 21,451.35 0.0K
14:19 21,452.00 21,457.30 21,451.95 21,451.95 0.0K
14:20 21,452.00 21,454.10 21,449.45 21,454.05 0.0K
14:21 21,454.75 21,454.75 21,443.05 21,444.30 0.0K
14:22 21,443.70 21,449.20 21,442.80 21,448.45 0.0K
14:23 21,446.30 21,447.35 21,437.15 21,439.85 0.0K
14:24 21,439.75 21,444.25 21,439.75 21,444.25 0.0K
14:25 21,445.60 21,446.10 21,442.70 21,445.50 0.0K
14:26 21,446.00 21,446.20 21,441.95 21,443.95 0.0K
14:27 21,443.75 21,449.95 21,443.50 21,449.50 0.0K
14:28 21,449.30 21,451.10 21,446.40 21,451.10 0.0K
14:29 21,450.45 21,455.35 21,450.35 21,455.35 0.0K
14:30 21,455.25 21,467.50 21,454.95 21,467.50 0.0K
14:31 21,467.85 21,468.95 21,464.80 21,468.95 0.0K
14:32 21,469.90 21,473.20 21,469.90 21,472.65 0.0K
14:33 21,472.00 21,482.35 21,471.05 21,482.35 0.0K
14:34 21,481.40 21,481.40 21,473.25 21,476.70 0.0K
14:35 21,475.70 21,482.65 21,474.75 21,478.10 0.0K
14:36 21,478.90 21,479.00 21,475.05 21,476.30 0.0K
14:37 21,475.20 21,480.80 21,473.65 21,479.55 0.0K
14:38 21,480.45 21,484.20 21,480.45 21,483.85 0.0K
14:39 21,483.90 21,484.30 21,480.80 21,483.85 0.0K
14:40 21,483.60 21,500.70 21,483.60 21,500.70 0.0K
14:41 21,501.35 21,501.40 21,487.90 21,493.00 0.0K
14:42 21,495.05 21,495.05 21,485.75 21,485.75 0.0K
14:43 21,486.35 21,486.35 21,480.15 21,484.00 0.0K
14:44 21,482.90 21,484.30 21,479.70 21,481.40 0.0K
14:45 21,483.40 21,489.55 21,482.35 21,487.05 0.0K
14:46 21,486.15 21,486.15 21,478.00 21,480.00 0.0K
14:47 21,479.00 21,482.00 21,474.45 21,482.00 0.0K
14:48 21,481.60 21,489.80 21,476.75 21,489.80 0.0K
14:49 21,488.10 21,488.10 21,480.30 21,485.85 0.0K
14:50 21,487.85 21,494.95 21,485.55 21,493.70 0.0K
14:51 21,494.00 21,498.70 21,489.85 21,496.30 0.0K
14:52 21,496.40 21,496.40 21,489.95 21,494.25 0.0K
14:53 21,494.70 21,497.85 21,491.65 21,491.65 0.0K
14:54 21,492.65 21,498.70 21,491.25 21,498.65 0.0K
14:55 21,498.80 21,499.75 21,495.90 21,495.90 0.0K
14:56 21,496.85 21,503.00 21,493.15 21,503.00 0.0K
14:57 21,504.80 21,508.25 21,503.80 21,507.75 0.0K
14:58 21,506.90 21,511.50 21,505.65 21,507.40 0.0K
14:59 21,507.15 21,510.10 21,507.15 21,508.35 0.0K
15:00 21,507.90 21,519.50 21,496.45 21,498.45 0.0K
15:01 21,499.95 21,503.70 21,489.50 21,503.70 0.0K
15:02 21,502.60 21,502.60 21,494.65 21,494.65 0.0K
15:03 21,494.75 21,494.75 21,490.85 21,494.70 0.0K
15:04 21,493.45 21,494.50 21,486.95 21,487.35 0.0K
15:05 21,487.45 21,487.45 21,484.25 21,486.60 0.0K
15:06 21,486.40 21,487.80 21,477.25 21,477.25 0.0K
15:07 21,476.60 21,476.60 21,470.00 21,472.20 0.0K
15:08 21,472.40 21,476.80 21,472.40 21,476.50 0.0K
15:09 21,476.65 21,485.90 21,476.65 21,485.90 0.0K
15:10 21,486.40 21,490.85 21,483.60 21,490.85 0.0K
15:11 21,490.45 21,490.45 21,484.85 21,484.95 0.0K
15:12 21,485.35 21,485.50 21,478.85 21,478.85 0.0K
15:13 21,478.45 21,478.50 21,472.25 21,472.25 0.0K
15:14 21,472.20 21,474.20 21,471.85 21,473.90 0.0K
15:15 21,473.90 21,480.10 21,473.60 21,480.10 0.0K
15:16 21,479.95 21,480.65 21,470.50 21,473.75 0.0K
15:17 21,475.20 21,475.70 21,472.25 21,474.75 0.0K
15:18 21,474.40 21,476.20 21,468.25 21,475.95 0.0K
15:19 21,476.25 21,478.50 21,473.25 21,478.50 0.0K
15:20 21,478.70 21,478.70 21,473.45 21,476.65 0.0K
15:21 21,476.50 21,480.05 21,476.50 21,480.00 0.0K
15:22 21,479.55 21,480.55 21,477.70 21,480.55 0.0K
15:23 21,480.15 21,480.30 21,476.55 21,478.50 0.0K
15:24 21,479.35 21,482.80 21,478.45 21,481.50 0.0K
15:25 21,482.00 21,490.70 21,481.20 21,490.45 0.0K
15:26 21,490.50 21,492.70 21,486.60 21,488.15 0.0K
15:27 21,486.45 21,486.50 21,483.15 21,485.90 0.0K
15:28 21,482.20 21,484.90 21,477.45 21,483.45 0.0K
15:29 21,481.70 21,485.80 21,480.15 21,481.50 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음