Nifty Alpha Quality Low-Volatility 30 (NIFTYAQL30)

NIFTYAQL30
🏛️ 인도 →
22,396.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 20,328.25 20,328.25 20,328.25 20,328.25 0.0K
09:15 20,388.25 20,388.25 20,280.90 20,280.90 0.0K
09:16 20,278.95 20,285.20 20,265.90 20,265.90 0.0K
09:17 20,268.85 20,279.85 20,263.40 20,273.70 0.0K
09:18 20,276.90 20,300.10 20,275.95 20,300.10 0.0K
09:19 20,304.75 20,308.55 20,289.20 20,289.20 0.0K
09:20 20,289.30 20,310.50 20,282.45 20,310.50 0.0K
09:21 20,309.55 20,329.60 20,305.25 20,327.80 0.0K
09:22 20,328.15 20,333.15 20,327.05 20,328.90 0.0K
09:23 20,329.05 20,329.35 20,319.75 20,319.75 0.0K
09:24 20,316.25 20,316.25 20,291.65 20,293.15 0.0K
09:25 20,294.50 20,294.50 20,284.50 20,291.80 0.0K
09:26 20,290.60 20,295.40 20,282.50 20,282.50 0.0K
09:27 20,282.30 20,282.30 20,275.55 20,276.65 0.0K
09:28 20,275.95 20,283.50 20,275.95 20,282.20 0.0K
09:29 20,281.20 20,284.70 20,279.85 20,282.25 0.0K
09:30 20,281.05 20,285.40 20,267.75 20,278.20 0.0K
09:31 20,276.20 20,281.05 20,272.80 20,274.85 0.0K
09:32 20,272.85 20,280.55 20,268.00 20,270.55 0.0K
09:33 20,272.70 20,280.30 20,267.35 20,267.35 0.0K
09:34 20,265.00 20,267.25 20,249.75 20,250.65 0.0K
09:35 20,251.30 20,255.75 20,250.10 20,255.75 0.0K
09:36 20,256.05 20,256.65 20,251.70 20,251.70 0.0K
09:37 20,252.55 20,252.55 20,241.50 20,241.55 0.0K
09:38 20,238.55 20,238.55 20,222.00 20,222.00 0.0K
09:39 20,220.35 20,233.95 20,214.10 20,231.60 0.0K
09:40 20,232.30 20,246.90 20,229.45 20,246.90 0.0K
09:41 20,247.75 20,247.75 20,237.50 20,238.20 0.0K
09:42 20,238.75 20,238.75 20,226.05 20,226.05 0.0K
09:43 20,225.85 20,229.80 20,223.80 20,224.30 0.0K
09:44 20,225.20 20,230.80 20,223.10 20,228.15 0.0K
09:45 20,228.50 20,229.30 20,217.10 20,217.10 0.0K
09:46 20,218.20 20,237.65 20,218.20 20,233.25 0.0K
09:47 20,232.25 20,234.20 20,218.15 20,222.00 0.0K
09:48 20,220.65 20,221.45 20,214.15 20,217.45 0.0K
09:49 20,218.85 20,223.95 20,218.05 20,218.85 0.0K
09:50 20,219.65 20,220.45 20,212.35 20,212.35 0.0K
09:51 20,213.20 20,213.95 20,210.80 20,212.70 0.0K
09:52 20,213.65 20,213.70 20,206.95 20,208.75 0.0K
09:53 20,208.90 20,212.30 20,199.50 20,199.50 0.0K
09:54 20,200.25 20,200.25 20,192.60 20,192.70 0.0K
09:55 20,192.50 20,198.50 20,189.90 20,192.95 0.0K
09:56 20,192.70 20,199.15 20,188.20 20,199.15 0.0K
09:57 20,199.75 20,209.20 20,199.75 20,209.20 0.0K
09:58 20,209.15 20,214.75 20,209.15 20,211.85 0.0K
09:59 20,211.90 20,211.90 20,200.45 20,201.80 0.0K
10:00 20,199.35 20,202.95 20,195.00 20,202.60 0.0K
10:01 20,200.80 20,208.80 20,200.80 20,208.25 0.0K
10:02 20,208.15 20,211.70 20,206.10 20,206.10 0.0K
10:03 20,206.00 20,206.80 20,197.55 20,199.40 0.0K
10:04 20,198.50 20,202.75 20,197.50 20,200.50 0.0K
10:05 20,201.70 20,212.95 20,201.70 20,211.60 0.0K
10:06 20,211.10 20,214.35 20,204.95 20,205.30 0.0K
10:07 20,203.70 20,205.70 20,203.55 20,204.20 0.0K
10:08 20,203.65 20,207.20 20,201.35 20,206.05 0.0K
10:09 20,206.90 20,217.30 20,206.85 20,214.25 0.0K
10:10 20,213.45 20,213.80 20,205.50 20,205.50 0.0K
10:11 20,204.55 20,204.65 20,198.20 20,200.70 0.0K
10:12 20,201.05 20,202.90 20,197.55 20,200.10 0.0K
10:13 20,199.40 20,204.85 20,196.15 20,203.35 0.0K
10:14 20,203.80 20,205.35 20,199.40 20,205.35 0.0K
10:15 20,205.20 20,209.60 20,198.70 20,207.45 0.0K
10:16 20,205.95 20,207.35 20,203.35 20,204.60 0.0K
10:17 20,204.15 20,213.90 20,204.15 20,212.85 0.0K
10:18 20,210.80 20,211.95 20,200.00 20,200.00 0.0K
10:19 20,200.00 20,205.20 20,198.40 20,203.75 0.0K
10:20 20,203.80 20,210.05 20,203.80 20,207.65 0.0K
10:21 20,207.15 20,210.15 20,206.30 20,209.00 0.0K
10:22 20,208.20 20,208.90 20,195.55 20,199.20 0.0K
10:23 20,199.30 20,205.75 20,199.30 20,205.65 0.0K
10:24 20,203.95 20,205.85 20,198.10 20,199.85 0.0K
10:25 20,200.20 20,209.05 20,199.80 20,206.55 0.0K
10:26 20,207.90 20,210.50 20,205.65 20,208.05 0.0K
10:27 20,205.25 20,208.65 20,203.40 20,208.65 0.0K
10:28 20,209.30 20,217.20 20,209.30 20,214.60 0.0K
10:29 20,215.10 20,215.10 20,209.90 20,214.80 0.0K
10:30 20,216.30 20,230.75 20,215.70 20,230.75 0.0K
10:31 20,231.45 20,236.35 20,230.55 20,235.60 0.0K
10:32 20,235.75 20,235.75 20,228.75 20,231.35 0.0K
10:33 20,231.00 20,232.75 20,229.75 20,229.80 0.0K
10:34 20,229.80 20,230.85 20,221.30 20,222.10 0.0K
10:35 20,222.25 20,222.25 20,217.45 20,220.25 0.0K
10:36 20,220.30 20,220.90 20,217.75 20,218.65 0.0K
10:37 20,218.50 20,220.95 20,217.80 20,217.80 0.0K
10:38 20,217.85 20,226.25 20,217.65 20,224.65 0.0K
10:39 20,224.40 20,225.50 20,221.20 20,225.25 0.0K
10:40 20,226.10 20,229.00 20,224.80 20,228.90 0.0K
10:41 20,228.20 20,230.05 20,226.85 20,229.75 0.0K
10:42 20,229.80 20,229.80 20,226.45 20,227.60 0.0K
10:43 20,226.90 20,227.20 20,222.85 20,225.10 0.0K
10:44 20,226.05 20,229.35 20,223.00 20,223.90 0.0K
10:45 20,223.35 20,225.35 20,221.65 20,222.85 0.0K
10:46 20,223.20 20,225.40 20,221.75 20,225.40 0.0K
10:47 20,225.70 20,225.70 20,222.60 20,225.05 0.0K
10:48 20,225.50 20,226.60 20,223.65 20,226.20 0.0K
10:49 20,224.60 20,227.20 20,224.60 20,224.90 0.0K
10:50 20,225.60 20,237.75 20,225.60 20,235.20 0.0K
10:51 20,236.15 20,239.70 20,234.25 20,237.40 0.0K
10:52 20,237.85 20,245.30 20,237.55 20,244.70 0.0K
10:53 20,245.15 20,248.05 20,242.70 20,242.70 0.0K
10:54 20,242.75 20,244.05 20,241.00 20,242.50 0.0K
10:55 20,243.35 20,247.20 20,242.50 20,247.20 0.0K
10:56 20,247.80 20,247.95 20,244.90 20,244.90 0.0K
10:57 20,244.35 20,245.55 20,238.35 20,238.35 0.0K
10:58 20,237.65 20,240.20 20,236.60 20,240.20 0.0K
10:59 20,240.75 20,240.75 20,234.90 20,238.00 0.0K
11:00 20,236.55 20,237.70 20,233.10 20,233.10 0.0K
11:01 20,232.05 20,232.05 20,222.90 20,222.90 0.0K
11:02 20,221.70 20,222.30 20,217.60 20,217.60 0.0K
11:03 20,216.65 20,216.65 20,209.45 20,212.80 0.0K
11:04 20,212.00 20,214.35 20,209.40 20,209.40 0.0K
11:05 20,208.10 20,208.50 20,205.20 20,205.20 0.0K
11:06 20,206.00 20,207.65 20,204.70 20,205.45 0.0K
11:07 20,204.60 20,205.85 20,201.15 20,201.25 0.0K
11:08 20,200.45 20,207.15 20,199.80 20,207.15 0.0K
11:09 20,206.90 20,208.10 20,203.45 20,203.45 0.0K
11:10 20,203.35 20,204.75 20,199.10 20,199.10 0.0K
11:11 20,199.25 20,205.25 20,199.25 20,204.90 0.0K
11:12 20,206.95 20,208.90 20,204.35 20,204.75 0.0K
11:13 20,205.35 20,208.90 20,203.80 20,208.05 0.0K
11:14 20,208.70 20,209.40 20,205.55 20,207.60 0.0K
11:15 20,207.60 20,214.25 20,206.70 20,213.30 0.0K
11:16 20,212.25 20,212.50 20,203.55 20,203.95 0.0K
11:17 20,204.05 20,204.60 20,201.35 20,202.80 0.0K
11:18 20,203.50 20,204.25 20,197.90 20,197.90 0.0K
11:19 20,199.05 20,200.40 20,195.80 20,196.15 0.0K
11:20 20,196.55 20,202.55 20,196.35 20,198.10 0.0K
11:21 20,198.30 20,199.75 20,196.50 20,197.70 0.0K
11:22 20,197.90 20,200.60 20,195.70 20,199.05 0.0K
11:23 20,199.50 20,200.20 20,195.85 20,198.75 0.0K
11:24 20,199.45 20,199.65 20,195.25 20,195.25 0.0K
11:25 20,195.95 20,201.00 20,195.85 20,201.00 0.0K
11:26 20,202.40 20,207.35 20,202.40 20,206.80 0.0K
11:27 20,204.60 20,205.60 20,202.60 20,205.60 0.0K
11:28 20,204.30 20,207.55 20,204.30 20,205.70 0.0K
11:29 20,204.35 20,204.85 20,198.05 20,199.25 0.0K
11:30 20,199.20 20,201.65 20,196.95 20,196.95 0.0K
11:31 20,196.25 20,196.60 20,194.90 20,196.45 0.0K
11:32 20,197.30 20,199.85 20,194.90 20,199.85 0.0K
11:33 20,200.20 20,200.45 20,198.45 20,199.65 0.0K
11:34 20,199.05 20,199.65 20,196.95 20,198.20 0.0K
11:35 20,198.75 20,202.15 20,198.45 20,201.60 0.0K
11:36 20,201.25 20,202.20 20,197.30 20,199.35 0.0K
11:37 20,198.85 20,199.80 20,197.20 20,198.80 0.0K
11:38 20,198.80 20,198.80 20,194.10 20,194.10 0.0K
11:39 20,193.20 20,196.70 20,193.20 20,196.00 0.0K
11:40 20,196.15 20,202.75 20,196.15 20,202.75 0.0K
11:41 20,202.85 20,204.80 20,202.10 20,203.10 0.0K
11:42 20,203.10 20,204.10 20,196.50 20,196.50 0.0K
11:43 20,198.25 20,198.85 20,189.30 20,189.30 0.0K
11:44 20,189.20 20,189.55 20,187.35 20,187.50 0.0K
11:45 20,187.25 20,187.25 20,180.90 20,182.55 0.0K
11:46 20,181.55 20,181.55 20,174.40 20,176.70 0.0K
11:47 20,177.40 20,177.70 20,173.45 20,173.45 0.0K
11:48 20,173.40 20,173.65 20,171.95 20,172.45 0.0K
11:49 20,172.80 20,179.95 20,172.80 20,179.95 0.0K
11:50 20,181.10 20,185.05 20,180.30 20,182.95 0.0K
11:51 20,183.70 20,186.80 20,183.70 20,186.00 0.0K
11:52 20,185.10 20,185.10 20,180.25 20,180.25 0.0K
11:53 20,180.00 20,180.05 20,175.90 20,176.10 0.0K
11:54 20,174.65 20,179.65 20,174.65 20,175.85 0.0K
11:55 20,176.35 20,176.85 20,171.75 20,171.85 0.0K
11:56 20,173.20 20,173.20 20,166.55 20,166.55 0.0K
11:57 20,165.70 20,166.65 20,161.85 20,162.70 0.0K
11:58 20,162.50 20,165.05 20,161.00 20,165.05 0.0K
11:59 20,167.00 20,167.00 20,161.00 20,163.35 0.0K
12:00 20,164.85 20,165.50 20,163.25 20,164.90 0.0K
12:01 20,165.60 20,166.85 20,164.40 20,165.25 0.0K
12:02 20,164.20 20,166.05 20,161.80 20,165.45 0.0K
12:03 20,165.55 20,165.55 20,159.30 20,159.30 0.0K
12:04 20,158.95 20,161.95 20,158.25 20,161.30 0.0K
12:05 20,161.65 20,163.15 20,157.00 20,158.05 0.0K
12:06 20,157.80 20,159.85 20,157.10 20,159.60 0.0K
12:07 20,160.10 20,160.60 20,157.15 20,157.85 0.0K
12:08 20,156.90 20,159.20 20,155.90 20,158.30 0.0K
12:09 20,158.25 20,158.45 20,154.45 20,156.20 0.0K
12:10 20,156.00 20,163.05 20,156.00 20,161.60 0.0K
12:11 20,161.85 20,162.80 20,158.65 20,159.50 0.0K
12:12 20,159.65 20,159.95 20,156.30 20,157.50 0.0K
12:13 20,157.55 20,161.20 20,156.65 20,161.20 0.0K
12:14 20,162.40 20,165.05 20,159.35 20,160.00 0.0K
12:15 20,159.95 20,161.85 20,157.25 20,157.25 0.0K
12:16 20,157.30 20,157.50 20,152.10 20,152.10 0.0K
12:17 20,152.90 20,163.50 20,152.90 20,163.50 0.0K
12:18 20,163.85 20,165.95 20,163.00 20,163.85 0.0K
12:19 20,162.30 20,163.55 20,160.55 20,163.00 0.0K
12:20 20,163.80 20,164.95 20,162.70 20,164.65 0.0K
12:21 20,164.50 20,167.45 20,163.35 20,166.70 0.0K
12:22 20,165.95 20,172.30 20,165.95 20,171.75 0.0K
12:23 20,171.60 20,172.50 20,167.30 20,169.10 0.0K
12:24 20,168.60 20,169.85 20,165.45 20,165.45 0.0K
12:25 20,164.55 20,165.60 20,163.35 20,164.55 0.0K
12:26 20,165.35 20,165.35 20,158.05 20,158.45 0.0K
12:27 20,156.90 20,158.35 20,154.65 20,156.15 0.0K
12:28 20,155.65 20,160.65 20,155.65 20,158.20 0.0K
12:29 20,157.85 20,158.20 20,155.40 20,155.40 0.0K
12:30 20,156.50 20,156.50 20,152.35 20,152.55 0.0K
12:31 20,152.85 20,152.85 20,148.75 20,148.90 0.0K
12:32 20,147.80 20,147.80 20,140.65 20,142.35 0.0K
12:33 20,141.85 20,143.05 20,141.30 20,141.85 0.0K
12:34 20,141.60 20,143.70 20,141.60 20,142.95 0.0K
12:35 20,143.35 20,144.10 20,139.25 20,139.75 0.0K
12:36 20,139.35 20,141.10 20,138.55 20,140.70 0.0K
12:37 20,141.45 20,142.90 20,139.50 20,140.70 0.0K
12:38 20,139.00 20,142.00 20,138.30 20,142.00 0.0K
12:39 20,143.30 20,148.20 20,143.30 20,148.20 0.0K
12:40 20,146.95 20,150.00 20,145.85 20,149.45 0.0K
12:41 20,147.25 20,153.50 20,147.25 20,151.30 0.0K
12:42 20,151.30 20,155.45 20,150.85 20,155.45 0.0K
12:43 20,154.55 20,162.65 20,154.55 20,162.30 0.0K
12:44 20,162.40 20,163.15 20,158.50 20,159.95 0.0K
12:45 20,159.80 20,164.10 20,159.70 20,163.55 0.0K
12:46 20,163.80 20,164.00 20,158.50 20,160.40 0.0K
12:47 20,161.10 20,163.35 20,160.90 20,162.10 0.0K
12:48 20,162.85 20,163.95 20,155.25 20,155.65 0.0K
12:49 20,155.25 20,155.25 20,151.70 20,153.10 0.0K
12:50 20,153.40 20,157.40 20,153.00 20,153.70 0.0K
12:51 20,152.70 20,155.45 20,152.05 20,155.25 0.0K
12:52 20,155.50 20,155.75 20,153.85 20,155.25 0.0K
12:53 20,155.30 20,158.50 20,154.80 20,157.40 0.0K
12:54 20,158.15 20,162.20 20,158.15 20,160.85 0.0K
12:55 20,160.30 20,161.75 20,159.35 20,159.35 0.0K
12:56 20,158.55 20,161.55 20,157.80 20,161.55 0.0K
12:57 20,161.40 20,163.20 20,159.45 20,163.20 0.0K
12:58 20,163.90 20,167.60 20,163.90 20,166.40 0.0K
12:59 20,165.65 20,168.00 20,165.40 20,166.75 0.0K
13:00 20,167.55 20,172.10 20,165.50 20,171.10 0.0K
13:01 20,171.50 20,171.75 20,168.65 20,168.65 0.0K
13:02 20,167.10 20,167.10 20,164.70 20,165.15 0.0K
13:03 20,164.30 20,166.10 20,163.15 20,166.10 0.0K
13:04 20,166.45 20,169.75 20,163.65 20,163.65 0.0K
13:05 20,164.20 20,167.00 20,163.25 20,166.20 0.0K
13:06 20,165.45 20,166.50 20,160.90 20,160.90 0.0K
13:07 20,161.55 20,162.65 20,159.55 20,160.50 0.0K
13:08 20,159.65 20,160.95 20,159.45 20,160.25 0.0K
13:09 20,159.40 20,161.10 20,159.05 20,159.40 0.0K
13:10 20,158.80 20,162.85 20,157.00 20,162.10 0.0K
13:11 20,161.55 20,165.55 20,161.55 20,162.85 0.0K
13:12 20,162.55 20,162.55 20,155.95 20,156.15 0.0K
13:13 20,156.30 20,157.30 20,155.75 20,155.75 0.0K
13:14 20,156.15 20,156.50 20,150.15 20,150.15 0.0K
13:15 20,149.95 20,156.55 20,149.95 20,156.55 0.0K
13:16 20,155.90 20,163.55 20,155.70 20,162.00 0.0K
13:17 20,162.45 20,164.30 20,160.25 20,161.70 0.0K
13:18 20,161.75 20,162.70 20,160.65 20,160.65 0.0K
13:19 20,161.00 20,162.45 20,158.50 20,158.75 0.0K
13:20 20,157.85 20,162.90 20,157.85 20,161.00 0.0K
13:21 20,161.85 20,162.55 20,158.15 20,159.00 0.0K
13:22 20,157.65 20,158.50 20,155.80 20,156.70 0.0K
13:23 20,155.65 20,158.85 20,154.80 20,157.35 0.0K
13:24 20,157.90 20,161.30 20,157.90 20,159.55 0.0K
13:25 20,159.65 20,160.35 20,158.00 20,159.70 0.0K
13:26 20,159.60 20,163.45 20,158.60 20,162.75 0.0K
13:27 20,160.70 20,161.60 20,159.75 20,159.80 0.0K
13:28 20,159.60 20,161.95 20,159.40 20,161.10 0.0K
13:29 20,160.35 20,163.40 20,160.35 20,163.20 0.0K
13:30 20,162.80 20,168.50 20,162.80 20,167.60 0.0K
13:31 20,167.80 20,168.70 20,165.35 20,166.30 0.0K
13:32 20,167.35 20,170.05 20,164.60 20,169.75 0.0K
13:33 20,170.40 20,170.55 20,168.15 20,169.75 0.0K
13:34 20,169.75 20,172.50 20,168.65 20,168.65 0.0K
13:35 20,167.85 20,170.05 20,167.15 20,168.05 0.0K
13:36 20,168.50 20,171.60 20,167.35 20,170.40 0.0K
13:37 20,170.00 20,175.45 20,170.00 20,170.85 0.0K
13:38 20,171.10 20,173.60 20,158.00 20,158.00 0.0K
13:39 20,158.90 20,160.15 20,157.55 20,158.75 0.0K
13:40 20,157.65 20,162.75 20,157.25 20,161.95 0.0K
13:41 20,161.20 20,162.40 20,159.55 20,161.85 0.0K
13:42 20,161.15 20,164.40 20,160.50 20,162.80 0.0K
13:43 20,163.45 20,164.05 20,161.50 20,162.90 0.0K
13:44 20,162.75 20,166.90 20,162.75 20,166.90 0.0K
13:45 20,165.40 20,167.65 20,165.40 20,165.65 0.0K
13:46 20,166.70 20,167.00 20,163.45 20,164.40 0.0K
13:47 20,165.05 20,165.05 20,163.30 20,163.45 0.0K
13:48 20,162.35 20,168.15 20,162.35 20,166.55 0.0K
13:49 20,165.30 20,166.35 20,161.95 20,162.75 0.0K
13:50 20,163.65 20,167.10 20,163.65 20,165.80 0.0K
13:51 20,165.50 20,165.50 20,161.80 20,163.80 0.0K
13:52 20,161.95 20,163.20 20,159.05 20,161.05 0.0K
13:53 20,161.45 20,162.50 20,157.90 20,157.90 0.0K
13:54 20,158.50 20,159.55 20,156.20 20,158.35 0.0K
13:55 20,159.50 20,163.00 20,158.60 20,160.95 0.0K
13:56 20,161.05 20,167.85 20,161.05 20,166.50 0.0K
13:57 20,165.90 20,168.15 20,165.50 20,167.75 0.0K
13:58 20,167.95 20,169.80 20,164.90 20,164.90 0.0K
13:59 20,164.55 20,166.95 20,164.55 20,165.75 0.0K
14:00 20,167.25 20,173.80 20,165.60 20,173.35 0.0K
14:01 20,170.70 20,173.20 20,166.95 20,166.95 0.0K
14:02 20,168.00 20,168.00 20,161.90 20,162.55 0.0K
14:03 20,163.90 20,163.90 20,159.85 20,162.15 0.0K
14:04 20,162.00 20,165.15 20,161.95 20,164.70 0.0K
14:05 20,163.60 20,164.65 20,160.50 20,160.50 0.0K
14:06 20,161.70 20,162.75 20,158.95 20,160.60 0.0K
14:07 20,161.45 20,161.45 20,156.00 20,157.70 0.0K
14:08 20,156.55 20,158.55 20,155.65 20,156.05 0.0K
14:09 20,155.30 20,156.55 20,153.70 20,154.25 0.0K
14:10 20,153.85 20,158.35 20,152.70 20,157.60 0.0K
14:11 20,157.45 20,162.10 20,155.80 20,161.95 0.0K
14:12 20,162.00 20,163.45 20,160.60 20,160.70 0.0K
14:13 20,161.10 20,161.10 20,155.65 20,156.75 0.0K
14:14 20,156.30 20,156.30 20,151.35 20,154.75 0.0K
14:15 20,156.40 20,159.65 20,155.50 20,158.40 0.0K
14:16 20,157.45 20,158.70 20,153.55 20,154.50 0.0K
14:17 20,154.05 20,154.05 20,149.15 20,150.55 0.0K
14:18 20,151.55 20,153.15 20,149.90 20,153.15 0.0K
14:19 20,154.50 20,158.30 20,153.60 20,156.40 0.0K
14:20 20,155.70 20,160.00 20,155.60 20,159.15 0.0K
14:21 20,157.35 20,158.40 20,155.50 20,157.10 0.0K
14:22 20,155.15 20,155.15 20,148.40 20,152.60 0.0K
14:23 20,152.15 20,153.95 20,148.75 20,149.15 0.0K
14:24 20,146.40 20,152.50 20,146.40 20,152.50 0.0K
14:25 20,152.15 20,152.15 20,149.25 20,150.40 0.0K
14:26 20,151.00 20,151.00 20,147.90 20,148.05 0.0K
14:27 20,145.65 20,155.20 20,145.65 20,154.15 0.0K
14:28 20,153.95 20,155.20 20,151.55 20,155.10 0.0K
14:29 20,155.90 20,157.90 20,154.90 20,155.20 0.0K
14:30 20,154.90 20,158.05 20,153.70 20,157.80 0.0K
14:31 20,156.90 20,159.20 20,156.10 20,156.10 0.0K
14:32 20,154.75 20,157.65 20,154.30 20,157.65 0.0K
14:33 20,158.25 20,161.70 20,157.65 20,160.75 0.0K
14:34 20,160.55 20,162.55 20,160.55 20,161.60 0.0K
14:35 20,160.40 20,161.05 20,147.75 20,154.30 0.0K
14:36 20,153.85 20,154.00 20,151.05 20,151.05 0.0K
14:37 20,151.45 20,155.65 20,150.75 20,155.35 0.0K
14:38 20,156.10 20,156.10 20,146.75 20,147.40 0.0K
14:39 20,146.75 20,147.35 20,144.30 20,144.30 0.0K
14:40 20,143.40 20,150.75 20,143.05 20,149.70 0.0K
14:41 20,148.00 20,149.40 20,145.75 20,146.95 0.0K
14:42 20,145.35 20,147.40 20,141.80 20,146.55 0.0K
14:43 20,146.95 20,148.75 20,145.80 20,147.55 0.0K
14:44 20,148.15 20,148.95 20,143.80 20,144.60 0.0K
14:45 20,143.30 20,144.90 20,141.85 20,142.15 0.0K
14:46 20,141.75 20,142.45 20,137.85 20,141.30 0.0K
14:47 20,141.60 20,144.80 20,140.90 20,144.80 0.0K
14:48 20,144.30 20,146.20 20,143.40 20,146.20 0.0K
14:49 20,147.20 20,151.30 20,146.45 20,150.60 0.0K
14:50 20,151.25 20,158.30 20,150.90 20,156.55 0.0K
14:51 20,155.20 20,160.25 20,155.20 20,159.20 0.0K
14:52 20,160.15 20,161.95 20,158.05 20,161.80 0.0K
14:53 20,161.00 20,168.80 20,161.00 20,167.65 0.0K
14:54 20,168.80 20,174.25 20,167.70 20,173.55 0.0K
14:55 20,174.20 20,185.00 20,173.95 20,184.25 0.0K
14:56 20,184.05 20,184.20 20,181.35 20,181.55 0.0K
14:57 20,182.50 20,182.50 20,175.35 20,177.70 0.0K
14:58 20,177.10 20,181.45 20,176.10 20,180.55 0.0K
14:59 20,181.25 20,183.80 20,177.25 20,178.00 0.0K
15:00 20,179.65 20,200.05 20,179.65 20,198.85 0.0K
15:01 20,198.05 20,198.05 20,182.35 20,184.35 0.0K
15:02 20,183.95 20,193.00 20,183.25 20,191.95 0.0K
15:03 20,190.80 20,191.95 20,189.20 20,190.65 0.0K
15:04 20,190.45 20,190.45 20,186.05 20,187.50 0.0K
15:05 20,187.75 20,196.10 20,187.75 20,195.60 0.0K
15:06 20,195.10 20,195.85 20,186.50 20,186.50 0.0K
15:07 20,186.25 20,186.70 20,182.60 20,182.70 0.0K
15:08 20,183.50 20,186.00 20,181.75 20,184.95 0.0K
15:09 20,187.50 20,190.15 20,186.85 20,187.20 0.0K
15:10 20,188.70 20,189.20 20,184.65 20,185.20 0.0K
15:11 20,185.50 20,187.40 20,185.50 20,185.50 0.0K
15:12 20,185.75 20,186.25 20,180.00 20,180.25 0.0K
15:13 20,180.45 20,186.75 20,178.60 20,185.70 0.0K
15:14 20,185.90 20,185.90 20,182.10 20,185.55 0.0K
15:15 20,186.85 20,189.25 20,186.15 20,189.25 0.0K
15:16 20,188.25 20,188.80 20,185.35 20,188.30 0.0K
15:17 20,188.60 20,188.60 20,185.35 20,185.35 0.0K
15:18 20,186.00 20,187.55 20,177.65 20,187.55 0.0K
15:19 20,188.60 20,190.10 20,187.60 20,189.10 0.0K
15:20 20,190.75 20,190.75 20,183.95 20,183.95 0.0K
15:21 20,185.40 20,185.50 20,182.00 20,182.70 0.0K
15:22 20,184.05 20,184.05 20,180.10 20,180.10 0.0K
15:23 20,180.30 20,180.30 20,176.70 20,176.95 0.0K
15:24 20,178.85 20,179.30 20,170.55 20,170.90 0.0K
15:25 20,171.50 20,174.70 20,168.30 20,168.30 0.0K
15:26 20,169.15 20,169.15 20,159.00 20,159.00 0.0K
15:27 20,156.80 20,160.05 20,153.70 20,153.70 0.0K
15:28 20,157.15 20,157.85 20,145.80 20,146.55 0.0K
15:29 20,147.60 20,157.05 20,141.85 20,157.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음