Nifty Commodities (NIFTYCOM)

NIFTYCOM
🏛️ 인도 →
8,890.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,043.95 9,043.95 9,043.95 9,043.95 0.0K
09:15 9,044.20 9,051.95 9,039.20 9,051.00 0.0K
09:16 9,050.65 9,051.00 9,043.85 9,045.45 0.0K
09:17 9,045.65 9,050.90 9,039.95 9,040.55 0.0K
09:18 9,039.65 9,039.65 9,031.65 9,031.85 0.0K
09:19 9,031.95 9,032.55 9,027.55 9,028.75 0.0K
09:20 9,029.40 9,029.40 9,023.40 9,027.20 0.0K
09:21 9,026.75 9,035.35 9,024.75 9,032.55 0.0K
09:22 9,032.10 9,032.30 9,023.10 9,023.10 0.0K
09:23 9,024.55 9,026.95 9,024.50 9,026.95 0.0K
09:24 9,028.35 9,028.35 9,023.70 9,025.70 0.0K
09:25 9,025.60 9,031.20 9,025.00 9,031.20 0.0K
09:26 9,031.10 9,031.65 9,027.85 9,027.85 0.0K
09:27 9,026.70 9,031.60 9,026.70 9,030.65 0.0K
09:28 9,031.25 9,034.15 9,029.60 9,034.15 0.0K
09:29 9,033.95 9,036.10 9,033.60 9,035.20 0.0K
09:30 9,034.70 9,034.95 9,031.55 9,032.20 0.0K
09:31 9,031.40 9,031.40 9,026.85 9,027.70 0.0K
09:32 9,027.35 9,027.85 9,023.45 9,024.80 0.0K
09:33 9,025.45 9,025.65 9,023.30 9,023.45 0.0K
09:34 9,021.65 9,021.90 9,018.75 9,021.85 0.0K
09:35 9,021.85 9,021.85 9,018.25 9,021.25 0.0K
09:36 9,021.90 9,027.80 9,021.25 9,026.50 0.0K
09:37 9,026.70 9,026.85 9,021.75 9,021.75 0.0K
09:38 9,022.30 9,023.30 9,020.60 9,023.30 0.0K
09:39 9,023.75 9,024.45 9,022.40 9,024.45 0.0K
09:40 9,024.70 9,027.40 9,023.90 9,027.40 0.0K
09:41 9,027.55 9,034.35 9,027.55 9,031.35 0.0K
09:42 9,030.40 9,032.25 9,026.45 9,031.95 0.0K
09:43 9,032.40 9,043.05 9,032.40 9,043.05 0.0K
09:44 9,043.30 9,043.90 9,041.50 9,041.90 0.0K
09:45 9,042.45 9,043.55 9,040.95 9,041.05 0.0K
09:46 9,041.20 9,042.00 9,038.95 9,039.60 0.0K
09:47 9,039.60 9,040.05 9,038.15 9,039.40 0.0K
09:48 9,038.45 9,040.05 9,038.45 9,039.55 0.0K
09:49 9,039.70 9,040.75 9,037.85 9,039.55 0.0K
09:50 9,038.75 9,040.25 9,038.50 9,039.75 0.0K
09:51 9,039.45 9,042.40 9,039.45 9,040.40 0.0K
09:52 9,040.05 9,042.65 9,039.90 9,041.70 0.0K
09:53 9,040.55 9,041.15 9,037.35 9,037.35 0.0K
09:54 9,037.90 9,038.05 9,034.70 9,035.10 0.0K
09:55 9,034.70 9,034.70 9,030.20 9,030.20 0.0K
09:56 9,030.20 9,030.75 9,028.30 9,028.80 0.0K
09:57 9,029.55 9,032.70 9,028.85 9,031.00 0.0K
09:58 9,030.80 9,031.30 9,026.25 9,026.35 0.0K
09:59 9,026.85 9,026.85 9,023.95 9,024.15 0.0K
10:00 9,024.25 9,024.50 9,017.40 9,017.40 0.0K
10:01 9,017.30 9,021.05 9,017.20 9,020.90 0.0K
10:02 9,021.35 9,021.50 9,019.35 9,020.05 0.0K
10:03 9,020.05 9,020.65 9,018.30 9,019.80 0.0K
10:04 9,020.25 9,027.45 9,019.10 9,027.45 0.0K
10:05 9,027.50 9,029.05 9,026.75 9,028.05 0.0K
10:06 9,027.65 9,030.50 9,027.65 9,028.95 0.0K
10:07 9,029.20 9,030.00 9,027.35 9,030.00 0.0K
10:08 9,030.50 9,030.50 9,029.20 9,029.50 0.0K
10:09 9,029.60 9,029.60 9,026.80 9,027.40 0.0K
10:10 9,026.95 9,029.55 9,026.95 9,029.40 0.0K
10:11 9,028.95 9,030.05 9,028.35 9,029.05 0.0K
10:12 9,028.85 9,029.50 9,028.25 9,029.50 0.0K
10:13 9,028.90 9,028.90 9,027.40 9,027.80 0.0K
10:14 9,027.70 9,028.15 9,026.45 9,026.95 0.0K
10:15 9,027.55 9,028.10 9,026.45 9,026.85 0.0K
10:16 9,027.10 9,027.10 9,022.90 9,023.45 0.0K
10:17 9,023.70 9,023.70 9,021.90 9,021.90 0.0K
10:18 9,021.80 9,021.80 9,019.50 9,021.65 0.0K
10:19 9,022.45 9,024.65 9,022.45 9,023.85 0.0K
10:20 9,023.75 9,026.35 9,023.55 9,026.35 0.0K
10:21 9,026.65 9,032.70 9,026.00 9,031.90 0.0K
10:22 9,032.80 9,033.00 9,031.85 9,032.50 0.0K
10:23 9,033.15 9,033.50 9,032.20 9,032.40 0.0K
10:24 9,032.50 9,034.15 9,032.15 9,034.15 0.0K
10:25 9,034.20 9,036.20 9,034.00 9,035.40 0.0K
10:26 9,035.10 9,036.15 9,034.70 9,035.60 0.0K
10:27 9,035.45 9,036.10 9,034.55 9,035.40 0.0K
10:28 9,034.85 9,036.80 9,034.05 9,036.80 0.0K
10:29 9,036.45 9,037.40 9,035.80 9,036.50 0.0K
10:30 9,036.95 9,037.95 9,034.80 9,035.55 0.0K
10:31 9,035.85 9,036.40 9,033.80 9,036.00 0.0K
10:32 9,036.25 9,037.65 9,035.70 9,037.05 0.0K
10:33 9,036.55 9,036.90 9,034.60 9,034.60 0.0K
10:34 9,033.90 9,034.15 9,030.65 9,032.10 0.0K
10:35 9,031.70 9,033.50 9,031.15 9,033.50 0.0K
10:36 9,033.55 9,034.50 9,032.50 9,033.00 0.0K
10:37 9,033.20 9,033.35 9,032.70 9,032.95 0.0K
10:38 9,032.75 9,033.60 9,031.15 9,032.25 0.0K
10:39 9,032.65 9,034.55 9,032.65 9,034.55 0.0K
10:40 9,035.10 9,036.75 9,034.30 9,035.35 0.0K
10:41 9,035.75 9,036.20 9,034.05 9,034.60 0.0K
10:42 9,034.05 9,035.90 9,033.60 9,035.00 0.0K
10:43 9,035.45 9,038.15 9,034.65 9,037.35 0.0K
10:44 9,037.00 9,037.00 9,036.05 9,036.25 0.0K
10:45 9,036.05 9,036.05 9,033.40 9,033.45 0.0K
10:46 9,033.60 9,033.85 9,032.40 9,032.60 0.0K
10:47 9,032.05 9,032.05 9,029.45 9,029.70 0.0K
10:48 9,030.10 9,030.75 9,028.75 9,030.75 0.0K
10:49 9,031.25 9,031.95 9,030.70 9,031.95 0.0K
10:50 9,031.95 9,031.95 9,029.25 9,030.35 0.0K
10:51 9,031.25 9,032.40 9,030.10 9,030.10 0.0K
10:52 9,030.60 9,030.60 9,028.20 9,029.35 0.0K
10:53 9,029.25 9,030.05 9,028.60 9,029.25 0.0K
10:54 9,029.45 9,029.85 9,028.65 9,028.95 0.0K
10:55 9,029.70 9,030.05 9,028.70 9,029.70 0.0K
10:56 9,029.35 9,031.10 9,028.90 9,031.10 0.0K
10:57 9,030.85 9,031.55 9,027.90 9,028.60 0.0K
10:58 9,028.75 9,028.75 9,026.35 9,027.55 0.0K
10:59 9,027.55 9,029.10 9,027.10 9,028.10 0.0K
11:00 9,027.90 9,028.50 9,027.50 9,028.50 0.0K
11:01 9,028.10 9,029.10 9,026.30 9,026.30 0.0K
11:02 9,026.80 9,027.10 9,021.95 9,023.00 0.0K
11:03 9,022.65 9,022.65 9,021.40 9,021.50 0.0K
11:04 9,022.05 9,022.05 9,019.75 9,019.95 0.0K
11:05 9,020.20 9,022.90 9,019.60 9,022.80 0.0K
11:06 9,022.60 9,025.10 9,022.60 9,024.45 0.0K
11:07 9,024.50 9,024.95 9,020.05 9,020.50 0.0K
11:08 9,020.30 9,023.00 9,019.75 9,022.95 0.0K
11:09 9,022.45 9,022.65 9,020.70 9,022.40 0.0K
11:10 9,022.35 9,024.35 9,022.10 9,023.90 0.0K
11:11 9,023.50 9,023.95 9,021.35 9,021.65 0.0K
11:12 9,021.60 9,021.80 9,020.45 9,020.75 0.0K
11:13 9,021.50 9,021.50 9,019.75 9,020.35 0.0K
11:14 9,020.50 9,020.60 9,019.45 9,019.65 0.0K
11:15 9,019.15 9,019.15 9,016.55 9,016.95 0.0K
11:16 9,017.20 9,017.45 9,016.20 9,017.10 0.0K
11:17 9,016.50 9,017.50 9,015.85 9,017.50 0.0K
11:18 9,017.55 9,018.60 9,017.00 9,017.95 0.0K
11:19 9,018.20 9,019.50 9,017.95 9,019.20 0.0K
11:20 9,018.95 9,019.15 9,017.05 9,017.55 0.0K
11:21 9,017.75 9,017.75 9,016.05 9,017.45 0.0K
11:22 9,017.10 9,019.70 9,017.10 9,019.70 0.0K
11:23 9,019.30 9,021.95 9,019.30 9,020.10 0.0K
11:24 9,020.15 9,020.60 9,019.35 9,019.35 0.0K
11:25 9,019.65 9,021.30 9,019.35 9,020.45 0.0K
11:26 9,021.05 9,025.05 9,020.35 9,025.05 0.0K
11:27 9,025.55 9,025.55 9,023.80 9,024.80 0.0K
11:28 9,024.90 9,026.30 9,024.80 9,024.80 0.0K
11:29 9,024.80 9,024.80 9,022.55 9,022.85 0.0K
11:30 9,023.40 9,023.40 9,021.55 9,021.70 0.0K
11:31 9,021.30 9,024.55 9,021.30 9,024.15 0.0K
11:32 9,024.15 9,025.55 9,024.15 9,024.35 0.0K
11:33 9,024.60 9,025.15 9,023.90 9,023.90 0.0K
11:34 9,023.45 9,023.75 9,022.55 9,023.65 0.0K
11:35 9,023.45 9,024.25 9,022.85 9,024.25 0.0K
11:36 9,024.50 9,024.65 9,021.70 9,022.20 0.0K
11:37 9,021.75 9,022.50 9,021.30 9,021.95 0.0K
11:38 9,022.60 9,024.30 9,022.45 9,023.15 0.0K
11:39 9,023.30 9,023.30 9,022.20 9,023.10 0.0K
11:40 9,023.35 9,025.30 9,023.35 9,024.80 0.0K
11:41 9,024.90 9,025.90 9,023.15 9,024.60 0.0K
11:42 9,024.45 9,026.05 9,024.40 9,024.60 0.0K
11:43 9,023.30 9,024.45 9,022.90 9,023.60 0.0K
11:44 9,024.45 9,024.65 9,022.90 9,023.75 0.0K
11:45 9,024.05 9,024.95 9,023.35 9,024.35 0.0K
11:46 9,024.45 9,025.40 9,024.10 9,024.60 0.0K
11:47 9,024.40 9,025.15 9,023.40 9,023.40 0.0K
11:48 9,023.75 9,024.25 9,020.40 9,020.50 0.0K
11:49 9,020.45 9,021.80 9,020.00 9,020.70 0.0K
11:50 9,020.60 9,020.75 9,018.80 9,020.05 0.0K
11:51 9,019.90 9,022.85 9,019.75 9,022.15 0.0K
11:52 9,022.55 9,023.85 9,022.25 9,022.30 0.0K
11:53 9,022.75 9,022.75 9,018.95 9,019.90 0.0K
11:54 9,019.70 9,020.30 9,019.25 9,020.25 0.0K
11:55 9,019.90 9,020.15 9,018.75 9,018.75 0.0K
11:56 9,018.60 9,019.60 9,016.45 9,017.90 0.0K
11:57 9,017.85 9,018.25 9,017.15 9,017.95 0.0K
11:58 9,017.95 9,018.95 9,017.50 9,018.30 0.0K
11:59 9,018.40 9,019.35 9,018.15 9,019.35 0.0K
12:00 9,019.60 9,020.40 9,018.75 9,020.40 0.0K
12:01 9,019.55 9,021.10 9,019.30 9,020.55 0.0K
12:02 9,020.70 9,020.70 9,018.75 9,018.90 0.0K
12:03 9,018.70 9,019.25 9,017.70 9,019.05 0.0K
12:04 9,018.75 9,019.45 9,017.60 9,017.60 0.0K
12:05 9,018.10 9,019.15 9,017.55 9,018.95 0.0K
12:06 9,019.15 9,019.85 9,018.05 9,018.60 0.0K
12:07 9,018.75 9,020.55 9,018.05 9,020.05 0.0K
12:08 9,020.35 9,023.90 9,020.05 9,023.40 0.0K
12:09 9,024.00 9,025.80 9,023.85 9,025.45 0.0K
12:10 9,026.05 9,027.00 9,026.05 9,026.30 0.0K
12:11 9,026.60 9,028.30 9,026.30 9,027.90 0.0K
12:12 9,027.30 9,030.65 9,027.30 9,029.85 0.0K
12:13 9,029.95 9,029.95 9,028.90 9,029.60 0.0K
12:14 9,029.75 9,029.90 9,028.90 9,029.35 0.0K
12:15 9,029.40 9,030.10 9,028.55 9,030.05 0.0K
12:16 9,030.65 9,031.35 9,029.95 9,030.30 0.0K
12:17 9,030.55 9,031.25 9,028.75 9,028.75 0.0K
12:18 9,029.25 9,029.75 9,028.70 9,028.85 0.0K
12:19 9,029.20 9,029.20 9,027.35 9,027.95 0.0K
12:20 9,027.80 9,029.65 9,027.45 9,029.60 0.0K
12:21 9,029.55 9,030.55 9,029.45 9,030.45 0.0K
12:22 9,029.95 9,031.15 9,029.65 9,031.15 0.0K
12:23 9,031.45 9,032.20 9,030.85 9,032.20 0.0K
12:24 9,032.60 9,033.65 9,031.45 9,031.45 0.0K
12:25 9,031.55 9,033.30 9,031.00 9,031.00 0.0K
12:26 9,031.05 9,032.30 9,030.65 9,032.10 0.0K
12:27 9,031.80 9,033.65 9,031.80 9,033.05 0.0K
12:28 9,033.25 9,034.20 9,032.55 9,033.70 0.0K
12:29 9,033.55 9,033.55 9,031.10 9,033.10 0.0K
12:30 9,033.20 9,036.05 9,033.20 9,035.40 0.0K
12:31 9,035.10 9,035.60 9,034.15 9,034.70 0.0K
12:32 9,034.45 9,034.90 9,033.95 9,034.20 0.0K
12:33 9,034.10 9,034.60 9,032.65 9,033.90 0.0K
12:34 9,033.55 9,034.80 9,033.30 9,034.20 0.0K
12:35 9,033.80 9,036.65 9,033.80 9,036.20 0.0K
12:36 9,036.60 9,037.15 9,035.95 9,036.00 0.0K
12:37 9,037.00 9,037.00 9,035.05 9,036.00 0.0K
12:38 9,036.65 9,036.75 9,034.95 9,036.10 0.0K
12:39 9,036.55 9,040.80 9,035.80 9,040.80 0.0K
12:40 9,041.40 9,041.70 9,040.25 9,040.80 0.0K
12:41 9,040.90 9,042.00 9,039.90 9,042.00 0.0K
12:42 9,042.45 9,043.30 9,041.80 9,043.30 0.0K
12:43 9,043.40 9,047.75 9,042.55 9,046.85 0.0K
12:44 9,049.05 9,051.90 9,049.05 9,050.25 0.0K
12:45 9,050.65 9,053.65 9,050.65 9,053.65 0.0K
12:46 9,053.25 9,053.25 9,048.65 9,048.65 0.0K
12:47 9,047.60 9,047.60 9,044.35 9,045.15 0.0K
12:48 9,046.20 9,046.20 9,042.50 9,042.90 0.0K
12:49 9,043.15 9,043.40 9,039.75 9,039.75 0.0K
12:50 9,040.70 9,042.25 9,038.75 9,041.35 0.0K
12:51 9,041.75 9,048.45 9,040.45 9,048.45 0.0K
12:52 9,048.95 9,051.50 9,048.95 9,051.10 0.0K
12:53 9,050.70 9,050.70 9,045.40 9,045.40 0.0K
12:54 9,046.30 9,051.15 9,044.80 9,051.15 0.0K
12:55 9,052.30 9,052.30 9,049.50 9,050.95 0.0K
12:56 9,050.95 9,052.80 9,050.55 9,051.45 0.0K
12:57 9,051.75 9,052.80 9,050.20 9,050.80 0.0K
12:58 9,051.20 9,051.30 9,049.45 9,050.85 0.0K
12:59 9,051.50 9,052.75 9,051.15 9,052.55 0.0K
13:00 9,054.05 9,054.05 9,051.80 9,052.70 0.0K
13:01 9,052.65 9,054.85 9,052.65 9,053.85 0.0K
13:02 9,054.20 9,055.35 9,053.45 9,054.60 0.0K
13:03 9,054.95 9,055.05 9,053.00 9,054.70 0.0K
13:04 9,055.40 9,056.80 9,055.40 9,055.55 0.0K
13:05 9,057.20 9,059.65 9,056.35 9,059.65 0.0K
13:06 9,060.00 9,060.65 9,058.45 9,059.75 0.0K
13:07 9,060.75 9,063.00 9,059.75 9,062.60 0.0K
13:08 9,063.60 9,064.05 9,061.60 9,061.60 0.0K
13:09 9,061.95 9,061.95 9,060.20 9,061.45 0.0K
13:10 9,061.20 9,061.35 9,059.80 9,060.95 0.0K
13:11 9,060.55 9,062.95 9,059.85 9,062.65 0.0K
13:12 9,062.55 9,064.15 9,061.70 9,061.70 0.0K
13:13 9,062.15 9,062.65 9,060.30 9,061.10 0.0K
13:14 9,061.55 9,061.55 9,059.60 9,060.00 0.0K
13:15 9,060.80 9,062.30 9,060.80 9,061.40 0.0K
13:16 9,061.10 9,061.60 9,059.85 9,059.95 0.0K
13:17 9,059.25 9,059.90 9,058.10 9,059.00 0.0K
13:18 9,058.65 9,060.55 9,058.10 9,058.75 0.0K
13:19 9,059.25 9,060.80 9,058.70 9,059.95 0.0K
13:20 9,059.70 9,061.00 9,059.00 9,059.45 0.0K
13:21 9,059.85 9,060.00 9,058.50 9,058.95 0.0K
13:22 9,058.60 9,059.80 9,058.10 9,059.80 0.0K
13:23 9,059.50 9,061.25 9,059.50 9,061.20 0.0K
13:24 9,060.95 9,062.45 9,060.75 9,061.60 0.0K
13:25 9,061.90 9,062.15 9,060.60 9,060.85 0.0K
13:26 9,060.85 9,062.95 9,060.85 9,061.45 0.0K
13:27 9,061.10 9,062.10 9,060.20 9,060.30 0.0K
13:28 9,060.60 9,062.10 9,060.60 9,061.85 0.0K
13:29 9,062.00 9,062.00 9,060.75 9,061.35 0.0K
13:30 9,061.45 9,064.40 9,061.05 9,063.85 0.0K
13:31 9,063.65 9,065.60 9,063.65 9,063.75 0.0K
13:32 9,064.40 9,065.70 9,063.75 9,064.90 0.0K
13:33 9,064.75 9,066.05 9,063.85 9,066.05 0.0K
13:34 9,065.70 9,067.55 9,065.55 9,067.05 0.0K
13:35 9,066.75 9,070.60 9,066.45 9,070.60 0.0K
13:36 9,070.45 9,070.45 9,066.60 9,066.85 0.0K
13:37 9,067.05 9,067.05 9,061.35 9,063.05 0.0K
13:38 9,063.10 9,064.15 9,062.10 9,064.15 0.0K
13:39 9,064.45 9,065.35 9,063.70 9,064.45 0.0K
13:40 9,064.35 9,064.60 9,063.80 9,064.50 0.0K
13:41 9,064.85 9,066.55 9,063.85 9,065.80 0.0K
13:42 9,065.75 9,066.30 9,064.45 9,065.40 0.0K
13:43 9,065.60 9,067.60 9,065.60 9,067.35 0.0K
13:44 9,067.70 9,068.10 9,066.10 9,066.10 0.0K
13:45 9,066.05 9,066.50 9,063.65 9,063.65 0.0K
13:46 9,064.00 9,064.65 9,063.40 9,064.35 0.0K
13:47 9,064.35 9,065.30 9,064.05 9,065.30 0.0K
13:48 9,065.40 9,065.40 9,063.00 9,064.20 0.0K
13:49 9,063.75 9,068.40 9,063.45 9,068.40 0.0K
13:50 9,068.75 9,069.20 9,066.35 9,066.70 0.0K
13:51 9,067.00 9,068.50 9,066.90 9,067.80 0.0K
13:52 9,068.00 9,068.00 9,066.40 9,067.30 0.0K
13:53 9,067.75 9,067.80 9,065.70 9,067.05 0.0K
13:54 9,067.15 9,068.15 9,066.55 9,067.45 0.0K
13:55 9,067.70 9,068.25 9,065.90 9,067.80 0.0K
13:56 9,068.25 9,069.25 9,066.80 9,069.10 0.0K
13:57 9,068.90 9,069.05 9,068.05 9,068.70 0.0K
13:58 9,068.10 9,070.65 9,068.10 9,070.65 0.0K
13:59 9,070.15 9,070.65 9,067.25 9,068.45 0.0K
14:00 9,068.50 9,070.45 9,067.55 9,070.45 0.0K
14:01 9,070.90 9,071.65 9,069.90 9,070.30 0.0K
14:02 9,069.80 9,069.80 9,067.25 9,067.25 0.0K
14:03 9,067.95 9,068.90 9,067.70 9,068.90 0.0K
14:04 9,068.65 9,069.00 9,063.30 9,064.25 0.0K
14:05 9,063.85 9,063.85 9,052.50 9,055.75 0.0K
14:06 9,056.00 9,058.30 9,055.55 9,058.20 0.0K
14:07 9,059.50 9,059.85 9,057.45 9,058.50 0.0K
14:08 9,058.05 9,059.65 9,057.40 9,057.40 0.0K
14:09 9,057.80 9,058.85 9,056.95 9,057.75 0.0K
14:10 9,058.10 9,060.00 9,057.30 9,059.00 0.0K
14:11 9,059.05 9,062.25 9,058.85 9,061.75 0.0K
14:12 9,062.40 9,062.95 9,061.55 9,061.90 0.0K
14:13 9,062.40 9,063.75 9,062.15 9,062.95 0.0K
14:14 9,063.30 9,063.85 9,062.35 9,062.60 0.0K
14:15 9,062.95 9,063.00 9,059.70 9,060.75 0.0K
14:16 9,061.40 9,062.65 9,060.75 9,061.85 0.0K
14:17 9,061.60 9,062.85 9,061.30 9,062.25 0.0K
14:18 9,061.95 9,062.85 9,058.60 9,058.85 0.0K
14:19 9,059.05 9,059.05 9,056.50 9,057.05 0.0K
14:20 9,057.05 9,057.05 9,052.80 9,054.05 0.0K
14:21 9,053.75 9,055.90 9,053.30 9,054.20 0.0K
14:22 9,053.70 9,054.05 9,052.40 9,052.60 0.0K
14:23 9,053.00 9,053.25 9,051.45 9,052.25 0.0K
14:24 9,052.25 9,052.40 9,051.10 9,051.10 0.0K
14:25 9,051.85 9,054.60 9,051.85 9,054.40 0.0K
14:26 9,054.30 9,054.30 9,052.55 9,053.05 0.0K
14:27 9,053.05 9,056.20 9,053.05 9,055.30 0.0K
14:28 9,055.65 9,056.35 9,053.85 9,053.85 0.0K
14:29 9,053.95 9,053.95 9,049.65 9,051.10 0.0K
14:30 9,051.90 9,053.00 9,051.75 9,052.05 0.0K
14:31 9,052.55 9,053.00 9,051.60 9,052.25 0.0K
14:32 9,052.00 9,055.60 9,052.00 9,054.40 0.0K
14:33 9,054.75 9,054.75 9,053.20 9,054.25 0.0K
14:34 9,054.10 9,054.10 9,052.10 9,053.30 0.0K
14:35 9,054.75 9,057.20 9,054.75 9,056.55 0.0K
14:36 9,058.45 9,059.60 9,057.90 9,057.95 0.0K
14:37 9,057.70 9,057.85 9,055.45 9,055.45 0.0K
14:38 9,055.85 9,057.40 9,055.55 9,056.20 0.0K
14:39 9,056.70 9,059.45 9,056.55 9,059.45 0.0K
14:40 9,059.25 9,060.60 9,059.15 9,060.60 0.0K
14:41 9,061.00 9,061.00 9,058.85 9,059.50 0.0K
14:42 9,058.85 9,060.95 9,058.45 9,060.60 0.0K
14:43 9,060.60 9,060.80 9,056.85 9,057.60 0.0K
14:44 9,057.60 9,058.40 9,057.35 9,057.65 0.0K
14:45 9,058.20 9,059.30 9,056.25 9,056.50 0.0K
14:46 9,056.15 9,058.45 9,056.15 9,057.25 0.0K
14:47 9,057.50 9,058.05 9,057.10 9,057.40 0.0K
14:48 9,057.40 9,057.40 9,055.50 9,056.35 0.0K
14:49 9,056.45 9,057.95 9,056.10 9,057.10 0.0K
14:50 9,057.00 9,057.10 9,055.30 9,056.55 0.0K
14:51 9,056.00 9,056.65 9,054.90 9,055.85 0.0K
14:52 9,056.45 9,058.00 9,056.35 9,057.50 0.0K
14:53 9,057.40 9,057.50 9,056.55 9,057.40 0.0K
14:54 9,057.80 9,058.65 9,056.55 9,058.30 0.0K
14:55 9,059.10 9,060.00 9,058.45 9,059.10 0.0K
14:56 9,058.65 9,058.65 9,055.45 9,056.20 0.0K
14:57 9,056.00 9,056.05 9,054.15 9,055.50 0.0K
14:58 9,055.85 9,058.35 9,055.20 9,058.35 0.0K
14:59 9,058.30 9,058.30 9,056.10 9,056.20 0.0K
15:00 9,056.50 9,056.50 9,049.40 9,050.10 0.0K
15:01 9,047.70 9,050.45 9,047.70 9,048.35 0.0K
15:02 9,047.60 9,047.75 9,042.75 9,042.95 0.0K
15:03 9,043.10 9,043.90 9,039.85 9,042.20 0.0K
15:04 9,042.15 9,043.45 9,041.25 9,041.25 0.0K
15:05 9,041.05 9,044.90 9,041.05 9,044.30 0.0K
15:06 9,043.95 9,044.80 9,042.85 9,044.80 0.0K
15:07 9,045.65 9,046.70 9,044.85 9,045.10 0.0K
15:08 9,046.00 9,046.10 9,044.05 9,044.05 0.0K
15:09 9,044.15 9,045.70 9,044.00 9,045.30 0.0K
15:10 9,044.70 9,045.65 9,042.85 9,043.15 0.0K
15:11 9,042.25 9,042.70 9,041.00 9,042.55 0.0K
15:12 9,042.00 9,042.60 9,040.30 9,040.90 0.0K
15:13 9,041.70 9,042.80 9,040.90 9,041.85 0.0K
15:14 9,042.05 9,043.80 9,041.60 9,041.65 0.0K
15:15 9,042.50 9,047.25 9,042.30 9,046.90 0.0K
15:16 9,046.05 9,051.75 9,046.05 9,051.75 0.0K
15:17 9,051.75 9,052.50 9,050.55 9,051.50 0.0K
15:18 9,051.95 9,052.00 9,050.40 9,051.40 0.0K
15:19 9,051.40 9,053.15 9,051.30 9,053.15 0.0K
15:20 9,052.80 9,053.20 9,051.20 9,052.60 0.0K
15:21 9,051.90 9,052.95 9,051.50 9,052.30 0.0K
15:22 9,052.25 9,054.05 9,052.05 9,053.65 0.0K
15:23 9,053.15 9,053.60 9,052.05 9,053.60 0.0K
15:24 9,053.45 9,055.05 9,053.15 9,053.85 0.0K
15:25 9,053.15 9,054.40 9,052.45 9,053.95 0.0K
15:26 9,054.10 9,055.75 9,053.85 9,055.75 0.0K
15:27 9,055.90 9,057.35 9,055.75 9,057.35 0.0K
15:28 9,055.20 9,058.40 9,054.20 9,057.40 0.0K
15:29 9,059.40 9,067.30 9,048.40 9,048.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음