8,890.35
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 5,959.30 | 6,004.50 | 5,933.50 | 5,944.10 | 0.0M |
| 2022-12-29 | 5,891.10 | 5,945.70 | 5,865.70 | 5,930.20 | 0.0M |
| 2022-12-28 | 5,918.75 | 5,950.80 | 5,906.70 | 5,923.15 | 0.0M |
| 2022-12-27 | 5,852.55 | 5,937.35 | 5,843.35 | 5,930.15 | 0.0M |
| 2022-12-26 | 5,708.05 | 5,839.70 | 5,666.35 | 5,813.40 | 0.0M |
| 2022-12-23 | 5,857.30 | 5,883.40 | 5,683.75 | 5,701.25 | 0.0M |
| 2022-12-22 | 5,974.60 | 5,997.00 | 5,860.60 | 5,909.50 | 0.0M |
| 2022-12-21 | 6,058.65 | 6,075.60 | 5,931.10 | 5,949.40 | 0.0M |
| 2022-12-20 | 6,043.75 | 6,046.65 | 5,963.15 | 6,037.55 | 0.0M |
| 2022-12-19 | 6,027.15 | 6,065.15 | 6,000.80 | 6,060.05 | 0.0M |
| 2022-12-16 | 6,057.75 | 6,092.90 | 6,005.30 | 6,017.40 | 0.0M |
| 2022-12-15 | 6,136.65 | 6,159.35 | 6,060.10 | 6,074.00 | 0.0M |
| 2022-12-14 | 6,112.10 | 6,154.75 | 6,110.10 | 6,142.20 | 0.0M |
| 2022-12-13 | 6,115.90 | 6,121.05 | 6,079.50 | 6,092.05 | 0.0M |
| 2022-12-12 | 6,053.35 | 6,100.30 | 6,004.30 | 6,092.40 | 0.0M |
| 2022-12-09 | 6,154.70 | 6,167.50 | 6,036.85 | 6,069.60 | 0.0M |
| 2022-12-08 | 6,120.70 | 6,136.00 | 6,106.05 | 6,128.85 | 0.0M |
| 2022-12-07 | 6,161.00 | 6,166.10 | 6,088.25 | 6,101.65 | 0.0M |
| 2022-12-06 | 6,169.65 | 6,171.75 | 6,132.05 | 6,155.60 | 0.0M |
| 2022-12-05 | 6,165.30 | 6,189.05 | 6,136.90 | 6,182.75 | 0.0M |
| 2022-12-02 | 6,142.80 | 6,156.45 | 6,115.00 | 6,144.20 | 0.0M |
| 2022-12-01 | 6,111.10 | 6,149.65 | 6,091.70 | 6,135.65 | 0.0M |
| 2022-11-30 | 5,987.40 | 6,102.15 | 5,984.70 | 6,083.95 | 0.0M |
| 2022-11-29 | 5,972.30 | 6,006.90 | 5,969.10 | 5,981.10 | 0.0M |
| 2022-11-28 | 5,932.20 | 5,968.85 | 5,908.20 | 5,961.45 | 0.0M |
| 2022-11-25 | 5,921.55 | 5,947.70 | 5,892.35 | 5,941.90 | 0.0M |
| 2022-11-24 | 5,892.95 | 5,914.60 | 5,880.85 | 5,906.20 | 0.0M |
| 2022-11-23 | 5,874.60 | 5,885.25 | 5,851.05 | 5,873.25 | 0.0M |
| 2022-11-22 | 5,821.50 | 5,855.15 | 5,808.25 | 5,849.15 | 0.0M |
| 2022-11-21 | 5,881.40 | 5,882.70 | 5,810.20 | 5,816.40 | 0.0M |
| 2022-11-18 | 5,919.85 | 5,926.30 | 5,826.70 | 5,867.75 | 0.0M |
| 2022-11-17 | 5,924.45 | 5,926.95 | 5,889.60 | 5,903.50 | 0.0M |
| 2022-11-16 | 6,002.30 | 6,005.70 | 5,904.05 | 5,932.80 | 0.0M |
| 2022-11-15 | 5,989.95 | 6,006.45 | 5,971.60 | 5,999.95 | 0.0M |
| 2022-11-14 | 5,960.60 | 5,991.70 | 5,953.10 | 5,972.10 | 0.0M |
| 2022-11-11 | 5,929.95 | 5,959.30 | 5,921.45 | 5,939.70 | 0.0M |
| 2022-11-10 | 5,920.95 | 5,931.60 | 5,860.35 | 5,873.75 | 0.0M |
| 2022-11-09 | 6,004.80 | 6,007.30 | 5,936.20 | 5,949.75 | 0.0M |
| 2022-11-07 | 5,948.85 | 5,981.15 | 5,934.40 | 5,971.75 | 0.0M |
| 2022-11-04 | 5,854.85 | 5,930.90 | 5,852.65 | 5,924.90 | 0.0M |
| 2022-11-03 | 5,824.60 | 5,866.70 | 5,814.80 | 5,844.40 | 0.0M |
| 2022-11-02 | 5,857.90 | 5,886.65 | 5,845.30 | 5,859.15 | 0.0M |
| 2022-11-01 | 5,798.55 | 5,859.35 | 5,792.30 | 5,853.30 | 0.0M |
| 2022-10-31 | 5,733.05 | 5,791.10 | 5,720.35 | 5,786.85 | 0.0M |
| 2022-10-28 | 5,748.30 | 5,748.65 | 5,701.25 | 5,725.00 | 0.0M |
| 2022-10-27 | 5,690.80 | 5,749.75 | 5,687.75 | 5,737.10 | 0.0M |
| 2022-10-25 | 5,659.30 | 5,677.15 | 5,628.25 | 5,650.10 | 0.0M |
| 2022-10-24 | 5,666.30 | 5,676.75 | 5,646.15 | 5,654.15 | 0.0M |
| 2022-10-21 | 5,676.45 | 5,688.55 | 5,601.75 | 5,617.05 | 0.0M |
| 2022-10-20 | 5,583.75 | 5,676.70 | 5,569.00 | 5,666.05 | 0.0M |
| 2022-10-19 | 5,641.45 | 5,670.85 | 5,604.60 | 5,615.40 | 0.0M |
| 2022-10-18 | 5,636.70 | 5,662.10 | 5,616.05 | 5,629.85 | 0.0M |
| 2022-10-17 | 5,545.55 | 5,616.55 | 5,501.50 | 5,605.30 | 0.0M |
| 2022-10-14 | 5,670.75 | 5,670.75 | 5,554.90 | 5,562.20 | 0.0M |
| 2022-10-13 | 5,612.00 | 5,624.45 | 5,547.20 | 5,578.85 | 0.0M |
| 2022-10-12 | 5,559.35 | 5,604.80 | 5,526.55 | 5,598.40 | 0.0M |
| 2022-10-11 | 5,684.10 | 5,684.10 | 5,528.20 | 5,542.40 | 0.0M |
| 2022-10-10 | 5,633.50 | 5,680.60 | 5,560.40 | 5,662.10 | 0.0M |
| 2022-10-07 | 5,692.40 | 5,705.20 | 5,643.05 | 5,698.00 | 0.0M |
| 2022-10-06 | 5,664.05 | 5,713.55 | 5,660.25 | 5,701.85 | 0.0M |
| 2022-10-04 | 5,596.35 | 5,623.00 | 5,543.95 | 5,617.40 | 0.0M |
| 2022-10-03 | 5,578.05 | 5,599.90 | 5,457.05 | 5,489.55 | 0.0M |
| 2022-09-30 | 5,452.40 | 5,596.05 | 5,434.75 | 5,562.15 | 0.0M |
| 2022-09-29 | 5,477.35 | 5,527.40 | 5,425.55 | 5,446.10 | 0.0M |
| 2022-09-28 | 5,459.65 | 5,491.70 | 5,407.20 | 5,418.80 | 0.0M |
| 2022-09-27 | 5,558.70 | 5,594.60 | 5,463.75 | 5,512.80 | 0.0M |
| 2022-09-26 | 5,658.35 | 5,664.45 | 5,497.20 | 5,524.30 | 0.0M |
| 2022-09-23 | 5,811.75 | 5,835.60 | 5,698.80 | 5,709.95 | 0.0M |
| 2022-09-22 | 5,792.20 | 5,834.55 | 5,746.05 | 5,804.05 | 0.0M |
| 2022-09-21 | 5,906.20 | 5,940.85 | 5,816.60 | 5,824.35 | 0.0M |
| 2022-09-20 | 5,900.05 | 5,957.00 | 5,897.95 | 5,915.60 | 0.0M |
| 2022-09-19 | 5,866.55 | 5,906.65 | 5,803.00 | 5,854.05 | 0.0M |
| 2022-09-16 | 6,002.75 | 6,014.85 | 5,827.55 | 5,859.85 | 0.0M |
| 2022-09-15 | 6,064.60 | 6,075.90 | 6,003.00 | 6,033.90 | 0.0M |
| 2022-09-14 | 5,901.85 | 6,063.25 | 5,901.85 | 6,041.20 | 0.0M |
| 2022-09-13 | 6,002.25 | 6,026.45 | 5,990.00 | 5,998.40 | 0.0M |
| 2022-09-12 | 5,917.40 | 5,972.00 | 5,910.25 | 5,967.75 | 0.0M |
| 2022-09-09 | 5,947.75 | 5,976.95 | 5,881.00 | 5,892.20 | 0.0M |
| 2022-09-08 | 5,923.65 | 5,933.70 | 5,889.50 | 5,908.25 | 0.0M |
| 2022-09-07 | 5,823.15 | 5,893.10 | 5,818.85 | 5,887.45 | 0.0M |
| 2022-09-06 | 5,827.35 | 5,857.50 | 5,796.60 | 5,850.95 | 0.0M |
| 2022-09-05 | 5,772.45 | 5,817.00 | 5,770.15 | 5,804.65 | 0.0M |
| 2022-09-02 | 5,829.90 | 5,843.45 | 5,747.90 | 5,759.50 | 0.0M |
| 2022-09-01 | 5,797.90 | 5,846.95 | 5,794.70 | 5,805.45 | 0.0M |
| 2022-08-30 | 5,787.30 | 5,872.50 | 5,782.65 | 5,866.00 | 0.0M |
| 2022-08-29 | 5,662.35 | 5,769.70 | 5,657.95 | 5,743.40 | 0.0M |
| 2022-08-26 | 5,772.45 | 5,816.15 | 5,771.75 | 5,800.90 | 0.0M |
| 2022-08-25 | 5,760.30 | 5,795.40 | 5,722.95 | 5,737.80 | 0.0M |
| 2022-08-24 | 5,742.25 | 5,759.55 | 5,709.00 | 5,738.85 | 0.0M |
| 2022-08-23 | 5,662.65 | 5,752.35 | 5,654.25 | 5,743.00 | 0.0M |
| 2022-08-22 | 5,775.75 | 5,778.60 | 5,676.85 | 5,691.70 | 0.0M |
| 2022-08-19 | 5,864.25 | 5,879.55 | 5,777.25 | 5,788.65 | 0.0M |
| 2022-08-18 | 5,827.55 | 5,857.65 | 5,803.45 | 5,847.70 | 0.0M |
| 2022-08-17 | 5,825.95 | 5,857.05 | 5,821.15 | 5,835.35 | 0.0M |
| 2022-08-16 | 5,785.80 | 5,810.40 | 5,732.75 | 5,803.20 | 0.0M |
| 2022-08-12 | 5,684.10 | 5,775.75 | 5,674.35 | 5,759.05 | 0.0M |
| 2022-08-11 | 5,728.50 | 5,730.00 | 5,667.80 | 5,677.10 | 0.0M |
| 2022-08-10 | 5,684.50 | 5,699.05 | 5,634.95 | 5,688.85 | 0.0M |
| 2022-08-08 | 5,644.85 | 5,678.60 | 5,621.20 | 5,665.30 | 0.0M |
| 2022-08-05 | 5,624.05 | 5,659.75 | 5,622.70 | 5,642.70 | 0.0M |
| 2022-08-04 | 5,652.05 | 5,672.80 | 5,553.45 | 5,612.85 | 0.0M |
| 2022-08-03 | 5,651.90 | 5,677.35 | 5,573.45 | 5,618.65 | 0.0M |
| 2022-08-02 | 5,634.75 | 5,660.55 | 5,592.65 | 5,648.55 | 0.0M |
| 2022-08-01 | 5,583.70 | 5,650.30 | 5,555.95 | 5,641.95 | 0.0M |
| 2022-07-29 | 5,459.75 | 5,552.25 | 5,453.50 | 5,547.20 | 0.0M |
| 2022-07-28 | 5,399.60 | 5,437.15 | 5,370.75 | 5,414.10 | 0.0M |
| 2022-07-27 | 5,315.65 | 5,368.85 | 5,299.20 | 5,363.45 | 0.0M |
| 2022-07-26 | 5,357.85 | 5,360.90 | 5,317.25 | 5,324.20 | 0.0M |
| 2022-07-25 | 5,327.05 | 5,355.60 | 5,300.30 | 5,347.40 | 0.0M |
| 2022-07-22 | 5,330.15 | 5,347.00 | 5,292.15 | 5,341.65 | 0.0M |
| 2022-07-21 | 5,267.30 | 5,316.60 | 5,254.90 | 5,306.95 | 0.0M |
| 2022-07-20 | 5,314.60 | 5,314.95 | 5,248.35 | 5,257.50 | 0.0M |
| 2022-07-19 | 5,179.55 | 5,240.70 | 5,177.35 | 5,227.65 | 0.0M |
| 2022-07-18 | 5,159.35 | 5,205.25 | 5,152.25 | 5,200.05 | 0.0M |
| 2022-07-15 | 5,117.65 | 5,135.95 | 5,091.10 | 5,114.05 | 0.0M |
| 2022-07-14 | 5,151.95 | 5,153.85 | 5,059.25 | 5,109.10 | 0.0M |
| 2022-07-13 | 5,156.00 | 5,174.75 | 5,111.45 | 5,125.95 | 0.0M |
| 2022-07-12 | 5,134.60 | 5,170.45 | 5,122.65 | 5,136.65 | 0.0M |
| 2022-07-11 | 5,045.50 | 5,166.95 | 5,029.30 | 5,157.70 | 0.0M |
| 2022-07-08 | 5,099.00 | 5,100.15 | 5,032.30 | 5,060.05 | 0.0M |
| 2022-07-07 | 5,009.00 | 5,058.20 | 4,979.60 | 5,052.60 | 0.0M |
| 2022-07-06 | 4,943.15 | 4,973.80 | 4,888.80 | 4,965.20 | 0.0M |
| 2022-07-05 | 4,981.75 | 5,032.65 | 4,945.35 | 4,955.15 | 0.0M |
| 2022-07-04 | 4,956.55 | 4,984.10 | 4,901.05 | 4,956.40 | 0.0M |
| 2022-07-01 | 5,001.10 | 5,032.00 | 4,907.70 | 4,983.05 | 0.0M |
| 2022-06-30 | 5,070.90 | 5,100.65 | 5,005.50 | 5,021.45 | 0.0M |
| 2022-06-29 | 5,005.90 | 5,078.75 | 4,998.65 | 5,066.60 | 0.0M |
| 2022-06-28 | 4,987.25 | 5,054.60 | 4,968.30 | 5,046.80 | 0.0M |
| 2022-06-27 | 4,993.85 | 5,026.55 | 4,971.00 | 4,999.45 | 0.0M |
| 2022-06-24 | 4,896.95 | 4,934.95 | 4,893.80 | 4,924.05 | 0.0M |
| 2022-06-23 | 4,851.85 | 4,914.95 | 4,802.95 | 4,862.60 | 0.0M |
| 2022-06-22 | 4,941.65 | 4,942.50 | 4,827.00 | 4,839.90 | 0.0M |
| 2022-06-21 | 4,888.55 | 4,992.35 | 4,865.20 | 4,973.45 | 0.0M |
| 2022-06-20 | 4,936.90 | 4,940.95 | 4,774.15 | 4,843.75 | 0.0M |
| 2022-06-17 | 4,944.40 | 5,008.60 | 4,920.80 | 4,936.80 | 0.0M |
| 2022-06-16 | 5,199.55 | 5,209.10 | 4,959.00 | 4,970.05 | 0.0M |
| 2022-06-15 | 5,188.90 | 5,203.95 | 5,138.75 | 5,146.80 | 0.0M |
| 2022-06-14 | 5,185.65 | 5,254.90 | 5,172.25 | 5,183.70 | 0.0M |
| 2022-06-13 | 5,241.60 | 5,247.80 | 5,169.70 | 5,204.80 | 0.0M |
| 2022-06-10 | 5,330.85 | 5,348.10 | 5,314.55 | 5,331.85 | 0.0M |
| 2022-06-09 | 5,363.85 | 5,393.35 | 5,346.85 | 5,382.95 | 0.0M |
| 2022-06-08 | 5,421.05 | 5,449.95 | 5,371.00 | 5,387.50 | 0.0M |
| 2022-06-07 | 5,394.25 | 5,423.60 | 5,381.75 | 5,403.70 | 0.0M |
| 2022-06-06 | 5,414.30 | 5,425.45 | 5,371.35 | 5,414.00 | 0.0M |
| 2022-06-03 | 5,563.65 | 5,567.15 | 5,420.55 | 5,424.75 | 0.0M |
| 2022-06-02 | 5,453.60 | 5,529.40 | 5,449.60 | 5,523.50 | 0.0M |
| 2022-06-01 | 5,477.00 | 5,509.15 | 5,424.75 | 5,460.40 | 0.0M |
| 2022-05-31 | 5,476.75 | 5,540.50 | 5,461.85 | 5,477.40 | 0.0M |
| 2022-05-30 | 5,435.85 | 5,496.35 | 5,422.25 | 5,486.25 | 0.0M |
| 2022-05-27 | 5,462.85 | 5,466.15 | 5,363.40 | 5,396.45 | 0.0M |
| 2022-05-26 | 5,379.65 | 5,420.00 | 5,230.55 | 5,405.05 | 0.0M |
| 2022-05-25 | 5,432.00 | 5,443.00 | 5,323.55 | 5,345.25 | 0.0M |
| 2022-05-24 | 5,489.75 | 5,517.55 | 5,382.00 | 5,397.35 | 0.0M |
| 2022-05-23 | 5,615.90 | 5,615.90 | 5,463.20 | 5,468.65 | 0.0M |
| 2022-05-20 | 5,665.15 | 5,679.55 | 5,602.30 | 5,662.50 | 0.0M |
| 2022-05-19 | 5,568.65 | 5,603.85 | 5,526.55 | 5,552.65 | 0.0M |
| 2022-05-18 | 5,718.30 | 5,732.85 | 5,668.35 | 5,697.45 | 0.0M |
| 2022-05-17 | 5,530.60 | 5,697.95 | 5,526.80 | 5,689.90 | 0.0M |
| 2022-05-16 | 5,489.55 | 5,537.20 | 5,411.10 | 5,469.85 | 0.0M |
| 2022-05-13 | 5,605.45 | 5,631.30 | 5,411.25 | 5,434.35 | 0.0M |
| 2022-05-12 | 5,668.35 | 5,684.35 | 5,488.45 | 5,534.60 | 0.0M |
| 2022-05-11 | 5,705.00 | 5,782.05 | 5,581.80 | 5,698.50 | 0.0M |
| 2022-05-10 | 5,853.15 | 5,896.95 | 5,662.20 | 5,680.15 | 0.0M |
| 2022-05-09 | 5,909.90 | 5,933.90 | 5,842.75 | 5,872.15 | 0.0M |
| 2022-05-06 | 6,006.30 | 6,019.90 | 5,921.55 | 5,991.85 | 0.0M |
| 2022-05-05 | 6,141.40 | 6,179.50 | 6,063.90 | 6,082.65 | 0.0M |
| 2022-05-04 | 6,242.05 | 6,245.30 | 6,048.25 | 6,073.65 | 0.0M |
| 2022-05-02 | 6,160.20 | 6,227.25 | 6,123.70 | 6,219.35 | 0.0M |
| 2022-04-29 | 6,317.80 | 6,324.20 | 6,192.15 | 6,209.85 | 0.0M |
| 2022-04-28 | 6,281.40 | 6,298.35 | 6,207.65 | 6,277.55 | 0.0M |
| 2022-04-27 | 6,230.00 | 6,255.05 | 6,159.70 | 6,206.10 | 0.0M |
| 2022-04-26 | 6,246.40 | 6,275.35 | 6,214.70 | 6,266.10 | 0.0M |
| 2022-04-25 | 6,258.15 | 6,281.65 | 6,156.35 | 6,183.30 | 0.0M |
| 2022-04-22 | 6,390.30 | 6,412.55 | 6,340.70 | 6,348.50 | 0.0M |
| 2022-04-21 | 6,417.25 | 6,433.20 | 6,376.75 | 6,425.80 | 0.0M |
| 2022-04-20 | 6,367.95 | 6,424.70 | 6,349.60 | 6,375.50 | 0.0M |
| 2022-04-19 | 6,413.20 | 6,458.45 | 6,275.25 | 6,327.30 | 0.0M |
| 2022-04-18 | 6,333.95 | 6,370.20 | 6,287.15 | 6,358.75 | 0.0M |
| 2022-04-13 | 6,355.80 | 6,400.55 | 6,332.70 | 6,349.35 | 0.0M |
| 2022-04-12 | 6,436.10 | 6,456.45 | 6,273.30 | 6,311.55 | 0.0M |
| 2022-04-11 | 6,369.60 | 6,449.80 | 6,365.35 | 6,428.25 | 0.0M |
| 2022-04-08 | 6,261.70 | 6,356.50 | 6,256.95 | 6,346.70 | 0.0M |
| 2022-04-07 | 6,286.90 | 6,316.60 | 6,208.60 | 6,220.85 | 0.0M |
| 2022-04-06 | 6,218.45 | 6,313.95 | 6,212.45 | 6,292.85 | 0.0M |
| 2022-04-05 | 6,205.45 | 6,246.75 | 6,172.00 | 6,232.05 | 0.0M |
| 2022-04-04 | 6,078.35 | 6,180.45 | 6,070.65 | 6,171.20 | 0.0M |
| 2022-04-01 | 6,015.75 | 6,086.70 | 6,012.85 | 6,074.80 | 0.0M |
| 2022-03-31 | 6,021.30 | 6,031.40 | 5,978.45 | 5,995.20 | 0.0M |
| 2022-03-30 | 6,051.90 | 6,052.35 | 5,987.55 | 6,004.65 | 0.0M |
| 2022-03-29 | 6,048.15 | 6,068.65 | 6,020.85 | 6,048.50 | 0.0M |
| 2022-03-28 | 6,024.55 | 6,037.25 | 5,967.35 | 6,028.05 | 0.0M |
| 2022-03-25 | 6,040.10 | 6,047.55 | 5,988.60 | 6,012.85 | 0.0M |
| 2022-03-24 | 5,942.45 | 6,022.65 | 5,940.35 | 6,015.50 | 0.0M |
| 2022-03-23 | 5,953.20 | 5,978.40 | 5,904.25 | 5,957.90 | 0.0M |
| 2022-03-22 | 5,885.20 | 5,923.00 | 5,842.30 | 5,913.80 | 0.0M |
| 2022-03-21 | 5,889.10 | 5,923.10 | 5,856.20 | 5,864.90 | 0.0M |
| 2022-03-17 | 5,823.80 | 5,887.60 | 5,804.60 | 5,876.80 | 0.0M |
| 2022-03-16 | 5,696.35 | 5,773.75 | 5,687.80 | 5,769.45 | 0.0M |
| 2022-03-15 | 5,740.50 | 5,743.45 | 5,591.10 | 5,630.30 | 0.0M |
| 2022-03-14 | 5,757.10 | 5,774.00 | 5,700.30 | 5,751.20 | 0.0M |
| 2022-03-11 | 5,731.00 | 5,787.60 | 5,716.85 | 5,761.50 | 0.0M |
| 2022-03-10 | 5,697.45 | 5,740.65 | 5,666.20 | 5,733.55 | 0.0M |
| 2022-03-09 | 5,622.80 | 5,659.90 | 5,580.85 | 5,632.40 | 0.0M |
| 2022-03-08 | 5,607.65 | 5,612.55 | 5,490.50 | 5,590.90 | 0.0M |
| 2022-03-07 | 5,558.00 | 5,611.65 | 5,501.10 | 5,599.25 | 0.0M |
| 2022-03-04 | 5,713.95 | 5,734.25 | 5,595.40 | 5,607.25 | 0.0M |
| 2022-03-03 | 5,813.35 | 5,831.80 | 5,711.80 | 5,732.75 | 0.0M |
| 2022-03-02 | 5,647.50 | 5,765.15 | 5,631.70 | 5,732.80 | 0.0M |
| 2022-02-28 | 5,494.80 | 5,679.95 | 5,471.95 | 5,669.75 | 0.0M |
| 2022-02-25 | 5,428.00 | 5,556.45 | 5,428.00 | 5,533.15 | 0.0M |
| 2022-02-24 | 5,479.05 | 5,524.45 | 5,317.75 | 5,329.70 | 0.0M |
| 2022-02-23 | 5,686.40 | 5,703.70 | 5,628.50 | 5,640.40 | 0.0M |
| 2022-02-22 | 5,582.75 | 5,662.80 | 5,567.95 | 5,652.45 | 0.0M |
| 2022-02-21 | 5,766.00 | 5,772.45 | 5,690.80 | 5,699.45 | 0.0M |
| 2022-02-18 | 5,824.90 | 5,865.50 | 5,777.55 | 5,793.00 | 0.0M |
| 2022-02-17 | 5,860.95 | 5,889.25 | 5,821.30 | 5,841.40 | 0.0M |
| 2022-02-16 | 5,869.35 | 5,885.55 | 5,814.90 | 5,831.80 | 0.0M |
| 2022-02-15 | 5,733.35 | 5,848.35 | 5,641.65 | 5,840.85 | 0.0M |
| 2022-02-14 | 5,809.75 | 5,829.05 | 5,680.25 | 5,695.65 | 0.0M |
| 2022-02-11 | 5,943.40 | 5,966.00 | 5,893.10 | 5,910.90 | 0.0M |
| 2022-02-10 | 5,957.00 | 5,988.45 | 5,946.55 | 5,975.05 | 0.0M |
| 2022-02-09 | 5,902.15 | 5,946.85 | 5,890.40 | 5,940.35 | 0.0M |
| 2022-02-08 | 5,910.00 | 5,933.60 | 5,786.30 | 5,876.30 | 0.0M |
| 2022-02-07 | 5,884.05 | 5,927.85 | 5,842.45 | 5,883.15 | 0.0M |
| 2022-02-04 | 5,857.80 | 5,924.65 | 5,856.75 | 5,873.00 | 0.0M |
| 2022-02-03 | 5,889.85 | 5,914.55 | 5,836.50 | 5,852.95 | 0.0M |
| 2022-02-02 | 5,921.60 | 5,928.10 | 5,883.35 | 5,904.85 | 0.0M |
| 2022-02-01 | 5,817.60 | 5,890.75 | 5,741.75 | 5,881.70 | 0.0M |
| 2022-01-31 | 5,807.45 | 5,812.75 | 5,749.90 | 5,761.65 | 0.0M |
| 2022-01-28 | 5,728.75 | 5,831.75 | 5,721.55 | 5,730.85 | 0.0M |
| 2022-01-27 | 5,672.65 | 5,710.15 | 5,611.00 | 5,671.65 | 0.0M |
| 2022-01-25 | 5,603.10 | 5,735.50 | 5,555.80 | 5,725.40 | 0.0M |
| 2022-01-24 | 5,861.75 | 5,869.80 | 5,624.15 | 5,657.30 | 0.0M |
| 2022-01-21 | 5,954.00 | 5,967.65 | 5,830.70 | 5,879.20 | 0.0M |
| 2022-01-20 | 6,000.70 | 6,025.20 | 5,957.80 | 5,990.65 | 0.0M |
| 2022-01-19 | 5,984.05 | 6,024.85 | 5,933.65 | 5,992.10 | 0.0M |
| 2022-01-18 | 6,124.75 | 6,128.75 | 5,962.45 | 5,979.85 | 0.0M |
| 2022-01-17 | 6,032.10 | 6,122.45 | 5,995.80 | 6,105.80 | 0.0M |
| 2022-01-14 | 6,007.45 | 6,043.00 | 5,984.05 | 6,024.60 | 0.0M |
| 2022-01-13 | 5,957.95 | 6,031.25 | 5,938.15 | 6,023.00 | 0.0M |
| 2022-01-12 | 5,891.20 | 5,940.35 | 5,884.20 | 5,937.70 | 0.0M |
| 2022-01-11 | 5,863.35 | 5,868.65 | 5,829.00 | 5,847.60 | 0.0M |
| 2022-01-10 | 5,849.30 | 5,873.40 | 5,820.75 | 5,867.90 | 0.0M |
| 2022-01-07 | 5,759.80 | 5,828.25 | 5,758.85 | 5,822.90 | 0.0M |
| 2022-01-06 | 5,762.10 | 5,772.75 | 5,704.00 | 5,739.60 | 0.0M |
| 2022-01-05 | 5,709.65 | 5,784.35 | 5,694.25 | 5,779.55 | 0.0M |
| 2022-01-04 | 5,698.15 | 5,718.60 | 5,659.45 | 5,712.50 | 0.0M |
| 2022-01-03 | 5,592.70 | 5,679.40 | 5,589.15 | 5,671.75 | 0.0M |