Nifty Commodities (NIFTYCOM)

NIFTYCOM
🏛️ 인도 →
8,890.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,058.25 9,058.25 9,058.25 9,058.25 0.0K
09:15 9,057.30 9,097.20 9,057.30 9,095.20 0.0K
09:16 9,095.40 9,095.55 9,089.35 9,089.35 0.0K
09:17 9,088.25 9,088.25 9,080.70 9,080.70 0.0K
09:18 9,078.95 9,082.60 9,076.35 9,080.70 0.0K
09:19 9,081.55 9,098.70 9,081.45 9,098.70 0.0K
09:20 9,097.65 9,098.10 9,094.05 9,097.25 0.0K
09:21 9,098.90 9,107.65 9,098.05 9,107.15 0.0K
09:22 9,107.60 9,116.50 9,107.30 9,116.50 0.0K
09:23 9,114.15 9,116.45 9,109.65 9,112.20 0.0K
09:24 9,112.15 9,118.80 9,111.50 9,116.45 0.0K
09:25 9,116.05 9,116.05 9,107.70 9,107.70 0.0K
09:26 9,108.05 9,108.65 9,106.70 9,107.30 0.0K
09:27 9,107.60 9,113.55 9,105.10 9,113.55 0.0K
09:28 9,112.75 9,120.70 9,112.75 9,114.50 0.0K
09:29 9,115.05 9,116.85 9,114.65 9,115.75 0.0K
09:30 9,114.65 9,114.65 9,109.95 9,109.95 0.0K
09:31 9,110.20 9,110.90 9,105.65 9,107.35 0.0K
09:32 9,108.00 9,109.55 9,106.55 9,109.10 0.0K
09:33 9,109.70 9,111.05 9,108.35 9,109.20 0.0K
09:34 9,109.35 9,111.20 9,107.75 9,111.20 0.0K
09:35 9,110.20 9,111.85 9,109.40 9,111.85 0.0K
09:36 9,111.65 9,118.90 9,111.65 9,118.90 0.0K
09:37 9,118.55 9,121.65 9,117.65 9,121.65 0.0K
09:38 9,122.25 9,122.55 9,120.55 9,121.55 0.0K
09:39 9,122.20 9,124.35 9,122.20 9,123.95 0.0K
09:40 9,124.15 9,124.15 9,119.05 9,119.05 0.0K
09:41 9,119.15 9,120.55 9,117.40 9,120.55 0.0K
09:42 9,121.40 9,124.45 9,120.75 9,124.45 0.0K
09:43 9,124.65 9,130.10 9,124.40 9,129.65 0.0K
09:44 9,129.55 9,132.80 9,128.45 9,129.60 0.0K
09:45 9,127.90 9,130.80 9,127.75 9,130.80 0.0K
09:46 9,131.15 9,132.70 9,129.95 9,130.65 0.0K
09:47 9,131.10 9,131.10 9,126.80 9,127.15 0.0K
09:48 9,126.10 9,131.95 9,125.60 9,131.40 0.0K
09:49 9,131.75 9,132.80 9,129.00 9,132.00 0.0K
09:50 9,131.40 9,132.30 9,129.60 9,129.60 0.0K
09:51 9,128.75 9,129.20 9,118.05 9,118.80 0.0K
09:52 9,117.85 9,117.85 9,112.85 9,114.05 0.0K
09:53 9,113.35 9,116.10 9,110.35 9,115.60 0.0K
09:54 9,115.40 9,120.05 9,112.90 9,120.00 0.0K
09:55 9,121.15 9,125.25 9,121.15 9,125.25 0.0K
09:56 9,125.15 9,125.55 9,123.60 9,124.45 0.0K
09:57 9,125.15 9,125.15 9,121.30 9,122.30 0.0K
09:58 9,123.15 9,124.00 9,120.35 9,121.55 0.0K
09:59 9,120.95 9,122.90 9,119.80 9,121.15 0.0K
10:00 9,121.40 9,122.40 9,117.75 9,118.10 0.0K
10:01 9,118.80 9,118.80 9,116.95 9,117.15 0.0K
10:02 9,117.75 9,118.55 9,117.10 9,117.85 0.0K
10:03 9,117.05 9,119.90 9,116.05 9,119.90 0.0K
10:04 9,120.00 9,121.50 9,120.00 9,121.20 0.0K
10:05 9,121.50 9,125.25 9,120.20 9,124.55 0.0K
10:06 9,125.60 9,125.60 9,124.00 9,124.60 0.0K
10:07 9,124.25 9,125.10 9,122.60 9,122.85 0.0K
10:08 9,122.10 9,123.40 9,120.00 9,121.00 0.0K
10:09 9,120.20 9,126.90 9,120.20 9,126.25 0.0K
10:10 9,126.35 9,126.35 9,124.25 9,125.60 0.0K
10:11 9,125.85 9,127.20 9,125.50 9,127.20 0.0K
10:12 9,127.15 9,127.50 9,124.10 9,125.30 0.0K
10:13 9,125.00 9,125.40 9,121.95 9,122.70 0.0K
10:14 9,122.85 9,123.30 9,120.80 9,121.15 0.0K
10:15 9,120.15 9,122.00 9,119.95 9,121.90 0.0K
10:16 9,121.55 9,123.65 9,121.30 9,122.45 0.0K
10:17 9,122.60 9,122.60 9,121.25 9,122.45 0.0K
10:18 9,122.35 9,123.60 9,122.10 9,122.80 0.0K
10:19 9,122.35 9,122.35 9,120.95 9,121.15 0.0K
10:20 9,120.85 9,121.80 9,120.85 9,121.70 0.0K
10:21 9,122.05 9,122.30 9,118.95 9,120.50 0.0K
10:22 9,120.50 9,120.50 9,118.00 9,118.00 0.0K
10:23 9,118.45 9,120.60 9,118.45 9,120.50 0.0K
10:24 9,120.35 9,121.35 9,119.25 9,119.25 0.0K
10:25 9,119.10 9,119.80 9,117.60 9,118.25 0.0K
10:26 9,118.45 9,119.15 9,117.80 9,118.75 0.0K
10:27 9,118.90 9,125.40 9,118.10 9,124.35 0.0K
10:28 9,125.20 9,126.55 9,124.95 9,126.55 0.0K
10:29 9,126.45 9,126.45 9,125.10 9,125.60 0.0K
10:30 9,125.75 9,127.00 9,125.30 9,126.65 0.0K
10:31 9,127.00 9,127.30 9,125.65 9,126.80 0.0K
10:32 9,126.90 9,128.55 9,126.90 9,128.30 0.0K
10:33 9,128.00 9,129.80 9,128.00 9,129.70 0.0K
10:34 9,129.25 9,131.05 9,129.25 9,130.10 0.0K
10:35 9,129.85 9,130.15 9,127.10 9,127.50 0.0K
10:36 9,127.55 9,127.80 9,126.60 9,126.75 0.0K
10:37 9,127.45 9,127.45 9,125.50 9,125.50 0.0K
10:38 9,125.85 9,129.30 9,124.20 9,129.20 0.0K
10:39 9,129.40 9,131.30 9,129.40 9,131.20 0.0K
10:40 9,130.95 9,131.00 9,129.15 9,129.60 0.0K
10:41 9,129.30 9,129.90 9,128.40 9,129.25 0.0K
10:42 9,129.15 9,129.50 9,126.45 9,126.80 0.0K
10:43 9,127.05 9,129.65 9,127.05 9,129.25 0.0K
10:44 9,129.30 9,130.25 9,129.20 9,129.40 0.0K
10:45 9,129.35 9,129.90 9,128.70 9,129.90 0.0K
10:46 9,129.50 9,129.55 9,127.90 9,127.90 0.0K
10:47 9,128.10 9,128.50 9,127.60 9,127.95 0.0K
10:48 9,128.20 9,128.20 9,127.45 9,127.45 0.0K
10:49 9,127.35 9,127.90 9,126.15 9,127.85 0.0K
10:50 9,128.15 9,130.00 9,127.90 9,129.70 0.0K
10:51 9,129.85 9,130.55 9,129.35 9,129.35 0.0K
10:52 9,130.85 9,133.20 9,130.85 9,133.20 0.0K
10:53 9,133.15 9,134.55 9,132.85 9,134.55 0.0K
10:54 9,134.65 9,135.00 9,133.75 9,134.35 0.0K
10:55 9,134.75 9,134.75 9,132.90 9,133.40 0.0K
10:56 9,133.90 9,137.85 9,133.90 9,137.30 0.0K
10:57 9,137.35 9,138.25 9,137.30 9,137.65 0.0K
10:58 9,137.60 9,138.90 9,137.10 9,137.60 0.0K
10:59 9,137.75 9,138.80 9,137.30 9,138.10 0.0K
11:00 9,139.25 9,140.00 9,139.00 9,139.40 0.0K
11:01 9,140.00 9,144.15 9,140.00 9,144.15 0.0K
11:02 9,144.05 9,144.05 9,140.75 9,141.70 0.0K
11:03 9,141.90 9,143.20 9,140.00 9,140.00 0.0K
11:04 9,140.55 9,141.90 9,140.55 9,141.45 0.0K
11:05 9,141.55 9,141.55 9,139.05 9,140.25 0.0K
11:06 9,140.20 9,140.95 9,138.65 9,140.45 0.0K
11:07 9,140.45 9,142.50 9,140.30 9,142.10 0.0K
11:08 9,142.35 9,144.20 9,142.10 9,143.70 0.0K
11:09 9,144.05 9,145.55 9,143.75 9,144.75 0.0K
11:10 9,144.60 9,145.50 9,144.45 9,144.75 0.0K
11:11 9,145.35 9,145.45 9,142.95 9,145.45 0.0K
11:12 9,145.80 9,146.55 9,144.05 9,144.05 0.0K
11:13 9,144.25 9,145.70 9,141.00 9,141.00 0.0K
11:14 9,139.45 9,140.70 9,137.90 9,140.10 0.0K
11:15 9,140.50 9,144.15 9,139.70 9,144.15 0.0K
11:16 9,144.35 9,146.55 9,143.55 9,145.00 0.0K
11:17 9,143.90 9,144.15 9,142.55 9,143.10 0.0K
11:18 9,143.10 9,143.55 9,139.45 9,139.75 0.0K
11:19 9,139.75 9,140.00 9,136.70 9,136.70 0.0K
11:20 9,135.80 9,137.80 9,135.30 9,137.20 0.0K
11:21 9,136.65 9,136.65 9,131.35 9,131.35 0.0K
11:22 9,131.05 9,134.25 9,131.05 9,134.00 0.0K
11:23 9,133.75 9,135.65 9,132.00 9,133.65 0.0K
11:24 9,133.50 9,133.50 9,126.35 9,126.35 0.0K
11:25 9,126.50 9,126.50 9,124.50 9,124.50 0.0K
11:26 9,125.10 9,128.75 9,124.40 9,128.75 0.0K
11:27 9,129.35 9,131.20 9,128.60 9,129.45 0.0K
11:28 9,129.55 9,130.40 9,128.30 9,128.30 0.0K
11:29 9,128.75 9,132.15 9,128.75 9,130.30 0.0K
11:30 9,130.55 9,130.75 9,127.55 9,127.55 0.0K
11:31 9,127.60 9,128.00 9,125.35 9,126.80 0.0K
11:32 9,126.65 9,127.25 9,126.00 9,126.50 0.0K
11:33 9,126.20 9,129.40 9,126.20 9,128.95 0.0K
11:34 9,129.60 9,129.95 9,127.75 9,128.25 0.0K
11:35 9,128.25 9,129.00 9,127.10 9,128.50 0.0K
11:36 9,129.00 9,129.30 9,127.50 9,128.35 0.0K
11:37 9,127.55 9,127.60 9,125.45 9,127.20 0.0K
11:38 9,126.80 9,129.30 9,126.80 9,128.65 0.0K
11:39 9,129.00 9,132.80 9,128.05 9,132.80 0.0K
11:40 9,133.00 9,136.30 9,133.00 9,135.70 0.0K
11:41 9,135.30 9,136.80 9,135.25 9,136.65 0.0K
11:42 9,137.40 9,141.35 9,137.40 9,141.15 0.0K
11:43 9,141.60 9,142.40 9,140.60 9,141.70 0.0K
11:44 9,141.80 9,142.95 9,140.25 9,140.40 0.0K
11:45 9,140.70 9,142.10 9,140.20 9,141.10 0.0K
11:46 9,141.15 9,141.15 9,138.85 9,138.85 0.0K
11:47 9,138.95 9,140.90 9,138.25 9,139.75 0.0K
11:48 9,139.90 9,141.70 9,139.90 9,140.30 0.0K
11:49 9,140.35 9,141.35 9,139.90 9,141.10 0.0K
11:50 9,141.20 9,141.20 9,139.70 9,139.70 0.0K
11:51 9,139.85 9,140.40 9,139.25 9,139.70 0.0K
11:52 9,139.70 9,139.85 9,139.05 9,139.25 0.0K
11:53 9,139.40 9,139.40 9,137.35 9,137.90 0.0K
11:54 9,138.25 9,140.70 9,138.25 9,139.70 0.0K
11:55 9,139.80 9,139.95 9,138.20 9,139.85 0.0K
11:56 9,139.55 9,140.55 9,138.70 9,139.35 0.0K
11:57 9,139.00 9,139.70 9,138.65 9,139.35 0.0K
11:58 9,139.50 9,139.50 9,137.70 9,137.70 0.0K
11:59 9,138.00 9,138.25 9,135.85 9,136.45 0.0K
12:00 9,137.15 9,137.20 9,135.75 9,135.90 0.0K
12:01 9,135.95 9,136.35 9,134.60 9,135.15 0.0K
12:02 9,134.95 9,135.65 9,134.55 9,135.50 0.0K
12:03 9,135.30 9,137.65 9,135.30 9,137.10 0.0K
12:04 9,137.15 9,137.90 9,134.70 9,135.25 0.0K
12:05 9,135.05 9,136.00 9,134.80 9,135.50 0.0K
12:06 9,135.30 9,137.00 9,135.30 9,137.00 0.0K
12:07 9,136.50 9,137.05 9,136.15 9,136.50 0.0K
12:08 9,136.45 9,136.65 9,135.30 9,136.45 0.0K
12:09 9,136.90 9,138.25 9,136.65 9,137.75 0.0K
12:10 9,137.75 9,139.25 9,137.75 9,138.10 0.0K
12:11 9,137.30 9,137.85 9,135.65 9,137.40 0.0K
12:12 9,137.05 9,138.90 9,136.45 9,137.05 0.0K
12:13 9,137.30 9,138.20 9,135.70 9,136.60 0.0K
12:14 9,136.70 9,137.85 9,136.45 9,137.85 0.0K
12:15 9,137.55 9,139.60 9,137.15 9,138.65 0.0K
12:16 9,139.00 9,139.25 9,137.70 9,139.15 0.0K
12:17 9,139.10 9,139.20 9,137.35 9,138.15 0.0K
12:18 9,138.90 9,139.50 9,138.25 9,138.95 0.0K
12:19 9,139.70 9,140.20 9,138.70 9,139.00 0.0K
12:20 9,139.20 9,141.25 9,138.65 9,141.25 0.0K
12:21 9,141.65 9,142.80 9,140.55 9,142.70 0.0K
12:22 9,142.75 9,142.75 9,139.90 9,140.05 0.0K
12:23 9,140.65 9,142.35 9,140.50 9,141.20 0.0K
12:24 9,141.25 9,142.00 9,140.40 9,140.95 0.0K
12:25 9,141.40 9,142.15 9,140.40 9,141.65 0.0K
12:26 9,141.80 9,142.00 9,139.55 9,139.60 0.0K
12:27 9,139.85 9,139.90 9,138.60 9,138.85 0.0K
12:28 9,139.60 9,140.25 9,138.45 9,138.65 0.0K
12:29 9,138.65 9,139.50 9,137.95 9,137.95 0.0K
12:30 9,138.20 9,139.10 9,137.70 9,137.90 0.0K
12:31 9,138.30 9,138.30 9,135.85 9,137.15 0.0K
12:32 9,137.05 9,137.05 9,134.60 9,134.95 0.0K
12:33 9,135.15 9,136.75 9,135.15 9,135.50 0.0K
12:34 9,136.20 9,137.50 9,136.00 9,137.30 0.0K
12:35 9,138.15 9,138.50 9,136.60 9,136.85 0.0K
12:36 9,136.65 9,138.80 9,136.55 9,137.85 0.0K
12:37 9,138.60 9,139.70 9,138.05 9,139.35 0.0K
12:38 9,139.15 9,141.00 9,138.90 9,140.00 0.0K
12:39 9,140.85 9,144.50 9,140.85 9,144.00 0.0K
12:40 9,143.95 9,147.25 9,143.95 9,146.90 0.0K
12:41 9,147.05 9,147.20 9,145.70 9,145.70 0.0K
12:42 9,146.55 9,146.55 9,145.00 9,145.40 0.0K
12:43 9,146.15 9,146.80 9,144.45 9,146.80 0.0K
12:44 9,147.45 9,147.80 9,145.25 9,145.90 0.0K
12:45 9,145.85 9,147.20 9,144.90 9,146.45 0.0K
12:46 9,146.60 9,148.70 9,146.40 9,146.45 0.0K
12:47 9,146.95 9,147.60 9,146.00 9,146.60 0.0K
12:48 9,146.90 9,147.30 9,145.85 9,146.20 0.0K
12:49 9,146.25 9,147.55 9,145.55 9,146.75 0.0K
12:50 9,146.40 9,147.10 9,146.00 9,146.55 0.0K
12:51 9,146.90 9,147.35 9,145.80 9,147.35 0.0K
12:52 9,148.35 9,148.60 9,145.75 9,145.75 0.0K
12:53 9,145.50 9,145.50 9,144.20 9,144.80 0.0K
12:54 9,145.10 9,147.70 9,145.10 9,145.80 0.0K
12:55 9,145.75 9,146.65 9,145.30 9,146.40 0.0K
12:56 9,146.80 9,147.15 9,145.90 9,146.70 0.0K
12:57 9,147.25 9,148.30 9,146.00 9,146.25 0.0K
12:58 9,146.35 9,147.75 9,146.00 9,146.20 0.0K
12:59 9,146.60 9,146.75 9,144.00 9,144.00 0.0K
13:00 9,145.15 9,147.15 9,144.60 9,146.40 0.0K
13:01 9,146.55 9,147.45 9,146.20 9,147.25 0.0K
13:02 9,147.15 9,147.45 9,145.30 9,145.60 0.0K
13:03 9,146.35 9,146.35 9,145.10 9,145.45 0.0K
13:04 9,145.85 9,146.40 9,143.90 9,144.90 0.0K
13:05 9,145.30 9,145.80 9,144.25 9,145.65 0.0K
13:06 9,145.50 9,147.00 9,145.05 9,146.30 0.0K
13:07 9,146.75 9,147.05 9,145.45 9,145.80 0.0K
13:08 9,146.15 9,146.65 9,145.15 9,145.15 0.0K
13:09 9,145.55 9,145.55 9,143.70 9,144.40 0.0K
13:10 9,144.70 9,146.35 9,144.30 9,146.35 0.0K
13:11 9,146.40 9,147.35 9,146.20 9,146.20 0.0K
13:12 9,147.25 9,147.95 9,146.55 9,147.30 0.0K
13:13 9,147.55 9,149.05 9,146.45 9,148.60 0.0K
13:14 9,148.55 9,149.30 9,147.75 9,149.30 0.0K
13:15 9,149.50 9,149.55 9,148.00 9,148.05 0.0K
13:16 9,148.15 9,148.55 9,146.95 9,147.25 0.0K
13:17 9,147.90 9,147.90 9,143.30 9,143.65 0.0K
13:18 9,143.20 9,144.80 9,142.85 9,143.10 0.0K
13:19 9,143.25 9,143.75 9,142.55 9,143.40 0.0K
13:20 9,143.20 9,144.00 9,142.35 9,143.30 0.0K
13:21 9,143.65 9,146.00 9,143.65 9,145.65 0.0K
13:22 9,145.70 9,145.70 9,144.05 9,144.20 0.0K
13:23 9,143.45 9,143.85 9,142.90 9,143.45 0.0K
13:24 9,143.60 9,143.60 9,142.20 9,142.20 0.0K
13:25 9,142.05 9,142.75 9,141.80 9,141.80 0.0K
13:26 9,142.05 9,142.25 9,141.20 9,141.80 0.0K
13:27 9,141.50 9,144.65 9,141.05 9,144.65 0.0K
13:28 9,144.80 9,145.75 9,143.80 9,144.80 0.0K
13:29 9,144.65 9,146.00 9,143.55 9,145.70 0.0K
13:30 9,146.40 9,146.40 9,144.55 9,144.55 0.0K
13:31 9,145.20 9,145.20 9,141.75 9,141.90 0.0K
13:32 9,141.30 9,142.20 9,140.85 9,142.05 0.0K
13:33 9,142.10 9,142.15 9,138.05 9,139.05 0.0K
13:34 9,138.90 9,139.65 9,137.80 9,138.95 0.0K
13:35 9,138.75 9,141.15 9,138.40 9,141.15 0.0K
13:36 9,141.45 9,142.90 9,141.45 9,142.90 0.0K
13:37 9,143.00 9,143.70 9,142.40 9,143.60 0.0K
13:38 9,143.85 9,143.95 9,142.75 9,143.60 0.0K
13:39 9,143.60 9,144.55 9,143.00 9,144.55 0.0K
13:40 9,144.20 9,145.60 9,143.85 9,145.60 0.0K
13:41 9,146.15 9,146.15 9,144.80 9,145.55 0.0K
13:42 9,145.75 9,146.75 9,144.85 9,146.75 0.0K
13:43 9,146.75 9,148.65 9,145.65 9,148.45 0.0K
13:44 9,147.95 9,148.65 9,146.55 9,148.00 0.0K
13:45 9,148.05 9,148.05 9,146.50 9,147.15 0.0K
13:46 9,146.95 9,147.65 9,145.85 9,147.65 0.0K
13:47 9,148.00 9,149.80 9,147.25 9,149.80 0.0K
13:48 9,150.20 9,150.45 9,149.60 9,149.95 0.0K
13:49 9,150.55 9,152.15 9,150.05 9,150.60 0.0K
13:50 9,150.80 9,155.05 9,150.80 9,153.00 0.0K
13:51 9,153.00 9,154.15 9,153.00 9,154.15 0.0K
13:52 9,153.65 9,154.45 9,152.35 9,152.50 0.0K
13:53 9,152.25 9,152.75 9,151.65 9,151.90 0.0K
13:54 9,151.10 9,152.15 9,150.55 9,151.75 0.0K
13:55 9,150.70 9,150.70 9,147.80 9,148.70 0.0K
13:56 9,148.55 9,148.55 9,145.05 9,145.45 0.0K
13:57 9,145.15 9,145.15 9,141.85 9,142.05 0.0K
13:58 9,142.60 9,143.80 9,141.80 9,143.80 0.0K
13:59 9,142.70 9,143.80 9,139.05 9,139.05 0.0K
14:00 9,139.80 9,142.05 9,139.10 9,140.65 0.0K
14:01 9,141.20 9,142.85 9,140.25 9,141.85 0.0K
14:02 9,142.95 9,143.00 9,140.85 9,142.85 0.0K
14:03 9,142.85 9,144.40 9,142.35 9,142.65 0.0K
14:04 9,143.35 9,144.50 9,142.80 9,143.15 0.0K
14:05 9,142.75 9,144.65 9,142.75 9,143.45 0.0K
14:06 9,144.00 9,147.20 9,143.15 9,146.90 0.0K
14:07 9,148.45 9,150.60 9,147.70 9,150.30 0.0K
14:08 9,150.50 9,152.35 9,150.50 9,151.00 0.0K
14:09 9,151.65 9,152.00 9,148.90 9,149.80 0.0K
14:10 9,149.55 9,151.60 9,149.25 9,150.40 0.0K
14:11 9,150.35 9,151.60 9,149.15 9,150.55 0.0K
14:12 9,150.60 9,152.60 9,150.60 9,151.45 0.0K
14:13 9,150.90 9,151.30 9,149.40 9,149.40 0.0K
14:14 9,149.40 9,149.45 9,147.85 9,149.25 0.0K
14:15 9,148.90 9,148.90 9,147.40 9,148.20 0.0K
14:16 9,147.95 9,150.00 9,147.25 9,149.35 0.0K
14:17 9,149.10 9,151.85 9,148.50 9,150.80 0.0K
14:18 9,151.50 9,152.65 9,151.00 9,151.95 0.0K
14:19 9,151.70 9,152.40 9,150.60 9,150.80 0.0K
14:20 9,150.60 9,154.20 9,150.45 9,154.20 0.0K
14:21 9,154.05 9,156.55 9,154.05 9,156.10 0.0K
14:22 9,157.00 9,157.40 9,154.70 9,156.35 0.0K
14:23 9,156.25 9,157.00 9,155.15 9,155.80 0.0K
14:24 9,155.60 9,156.35 9,150.85 9,150.85 0.0K
14:25 9,150.85 9,152.30 9,150.30 9,150.75 0.0K
14:26 9,151.00 9,151.20 9,145.35 9,145.35 0.0K
14:27 9,145.15 9,145.35 9,140.65 9,145.35 0.0K
14:28 9,145.90 9,145.90 9,140.90 9,140.90 0.0K
14:29 9,140.65 9,141.70 9,138.70 9,138.70 0.0K
14:30 9,138.50 9,142.70 9,138.50 9,141.40 0.0K
14:31 9,140.85 9,141.15 9,138.55 9,139.40 0.0K
14:32 9,138.55 9,143.10 9,138.30 9,143.10 0.0K
14:33 9,142.45 9,142.45 9,140.50 9,140.90 0.0K
14:34 9,141.30 9,141.60 9,137.50 9,137.50 0.0K
14:35 9,137.25 9,137.25 9,133.20 9,134.20 0.0K
14:36 9,133.80 9,133.80 9,131.20 9,131.55 0.0K
14:37 9,131.55 9,132.05 9,126.85 9,127.20 0.0K
14:38 9,127.50 9,127.50 9,123.00 9,125.85 0.0K
14:39 9,126.65 9,126.65 9,119.30 9,120.15 0.0K
14:40 9,120.05 9,120.05 9,114.55 9,114.55 0.0K
14:41 9,113.70 9,114.50 9,111.40 9,114.50 0.0K
14:42 9,114.20 9,114.20 9,110.05 9,110.05 0.0K
14:43 9,110.25 9,112.50 9,106.40 9,107.05 0.0K
14:44 9,106.70 9,106.70 9,101.05 9,101.05 0.0K
14:45 9,101.75 9,101.75 9,099.10 9,099.35 0.0K
14:46 9,097.20 9,097.20 9,089.95 9,090.60 0.0K
14:47 9,090.35 9,090.45 9,087.45 9,088.35 0.0K
14:48 9,088.95 9,090.45 9,087.30 9,089.30 0.0K
14:49 9,088.85 9,096.55 9,088.85 9,095.05 0.0K
14:50 9,095.15 9,098.30 9,092.50 9,098.30 0.0K
14:51 9,100.10 9,103.05 9,099.45 9,101.70 0.0K
14:52 9,102.20 9,102.40 9,095.50 9,100.60 0.0K
14:53 9,100.05 9,100.85 9,098.40 9,100.60 0.0K
14:54 9,101.10 9,103.45 9,100.90 9,102.80 0.0K
14:55 9,103.45 9,103.45 9,096.50 9,096.50 0.0K
14:56 9,096.75 9,097.70 9,093.85 9,094.20 0.0K
14:57 9,093.70 9,094.40 9,092.30 9,094.40 0.0K
14:58 9,096.50 9,103.35 9,096.50 9,102.75 0.0K
14:59 9,102.35 9,102.35 9,099.85 9,101.15 0.0K
15:00 9,104.95 9,111.35 9,104.95 9,107.80 0.0K
15:01 9,108.30 9,110.20 9,104.85 9,110.20 0.0K
15:02 9,110.35 9,110.85 9,108.35 9,110.85 0.0K
15:03 9,111.60 9,115.20 9,111.60 9,113.80 0.0K
15:04 9,114.30 9,114.45 9,112.65 9,114.05 0.0K
15:05 9,113.55 9,114.55 9,110.00 9,113.45 0.0K
15:06 9,113.85 9,113.85 9,109.60 9,111.10 0.0K
15:07 9,110.70 9,111.70 9,109.40 9,110.00 0.0K
15:08 9,109.50 9,110.40 9,107.10 9,108.70 0.0K
15:09 9,108.10 9,110.25 9,107.20 9,110.25 0.0K
15:10 9,110.10 9,111.40 9,107.85 9,110.10 0.0K
15:11 9,110.30 9,111.90 9,109.60 9,111.75 0.0K
15:12 9,112.00 9,112.10 9,110.45 9,112.10 0.0K
15:13 9,112.40 9,112.40 9,110.65 9,110.65 0.0K
15:14 9,111.00 9,113.30 9,110.50 9,112.70 0.0K
15:15 9,112.20 9,112.75 9,108.00 9,109.45 0.0K
15:16 9,108.95 9,109.50 9,108.00 9,108.10 0.0K
15:17 9,107.90 9,108.55 9,107.10 9,107.10 0.0K
15:18 9,106.95 9,107.00 9,104.15 9,106.60 0.0K
15:19 9,106.80 9,108.65 9,106.25 9,108.65 0.0K
15:20 9,108.80 9,113.45 9,108.80 9,113.45 0.0K
15:21 9,112.85 9,114.60 9,112.85 9,113.60 0.0K
15:22 9,113.95 9,114.70 9,112.70 9,114.40 0.0K
15:23 9,114.00 9,116.70 9,114.00 9,116.70 0.0K
15:24 9,116.55 9,116.55 9,114.50 9,115.60 0.0K
15:25 9,115.65 9,116.90 9,115.35 9,116.70 0.0K
15:26 9,116.40 9,117.50 9,115.80 9,117.05 0.0K
15:27 9,117.20 9,118.05 9,116.65 9,117.20 0.0K
15:28 9,118.05 9,118.05 9,115.15 9,115.15 0.0K
15:29 9,114.85 9,116.95 9,111.05 9,111.05 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음