Nifty Commodities (NIFTYCOM)

NIFTYCOM
🏛️ 인도 →
8,890.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,142.35 9,142.35 9,142.35 9,142.35 0.0K
09:15 9,143.90 9,148.60 9,121.05 9,124.20 0.0K
09:16 9,120.75 9,121.45 9,099.10 9,099.10 0.0K
09:17 9,096.80 9,096.80 9,088.30 9,091.20 0.0K
09:18 9,089.35 9,089.35 9,079.15 9,086.15 0.0K
09:19 9,086.35 9,098.60 9,086.35 9,098.60 0.0K
09:20 9,097.40 9,103.55 9,091.20 9,103.55 0.0K
09:21 9,101.10 9,107.45 9,099.75 9,105.50 0.0K
09:22 9,106.60 9,107.10 9,101.95 9,102.00 0.0K
09:23 9,102.45 9,105.30 9,100.20 9,101.35 0.0K
09:24 9,101.00 9,103.85 9,097.15 9,098.05 0.0K
09:25 9,099.55 9,099.55 9,093.70 9,097.05 0.0K
09:26 9,096.55 9,103.50 9,096.55 9,103.50 0.0K
09:27 9,104.55 9,107.35 9,100.85 9,101.00 0.0K
09:28 9,100.55 9,100.55 9,091.70 9,091.70 0.0K
09:29 9,090.25 9,095.25 9,090.25 9,093.15 0.0K
09:30 9,092.45 9,092.45 9,080.90 9,082.85 0.0K
09:31 9,084.50 9,084.50 9,079.25 9,079.25 0.0K
09:32 9,079.10 9,081.80 9,074.80 9,074.80 0.0K
09:33 9,074.30 9,084.25 9,074.30 9,084.15 0.0K
09:34 9,084.10 9,084.75 9,076.80 9,077.90 0.0K
09:35 9,077.95 9,079.45 9,072.45 9,073.65 0.0K
09:36 9,072.70 9,077.15 9,072.70 9,075.55 0.0K
09:37 9,074.75 9,079.95 9,074.75 9,077.90 0.0K
09:38 9,078.95 9,079.75 9,075.45 9,077.45 0.0K
09:39 9,077.75 9,087.40 9,077.75 9,084.45 0.0K
09:40 9,084.45 9,093.20 9,082.95 9,092.55 0.0K
09:41 9,091.45 9,091.55 9,082.95 9,083.05 0.0K
09:42 9,081.60 9,081.60 9,074.85 9,076.35 0.0K
09:43 9,075.55 9,075.55 9,070.45 9,070.45 0.0K
09:44 9,070.30 9,074.15 9,070.30 9,073.55 0.0K
09:45 9,073.40 9,073.40 9,068.55 9,068.55 0.0K
09:46 9,068.25 9,068.25 9,061.60 9,061.60 0.0K
09:47 9,060.80 9,061.20 9,058.40 9,059.05 0.0K
09:48 9,058.70 9,060.00 9,056.55 9,057.45 0.0K
09:49 9,057.10 9,057.10 9,054.70 9,055.10 0.0K
09:50 9,054.25 9,054.25 9,047.35 9,047.70 0.0K
09:51 9,048.30 9,054.05 9,047.40 9,051.85 0.0K
09:52 9,051.35 9,058.05 9,051.35 9,058.05 0.0K
09:53 9,058.90 9,059.15 9,054.40 9,054.40 0.0K
09:54 9,054.60 9,056.50 9,053.20 9,053.70 0.0K
09:55 9,053.70 9,053.70 9,048.15 9,048.15 0.0K
09:56 9,048.45 9,048.55 9,044.60 9,045.05 0.0K
09:57 9,044.65 9,053.85 9,044.65 9,053.85 0.0K
09:58 9,054.20 9,054.80 9,047.55 9,048.00 0.0K
09:59 9,048.70 9,052.15 9,048.70 9,052.10 0.0K
10:00 9,051.65 9,051.65 9,046.10 9,047.15 0.0K
10:01 9,047.25 9,052.45 9,046.60 9,052.25 0.0K
10:02 9,052.65 9,059.70 9,050.60 9,059.70 0.0K
10:03 9,060.00 9,060.60 9,056.70 9,060.60 0.0K
10:04 9,059.45 9,067.30 9,059.10 9,067.30 0.0K
10:05 9,066.75 9,066.75 9,061.85 9,062.05 0.0K
10:06 9,062.70 9,069.20 9,062.00 9,066.30 0.0K
10:07 9,067.35 9,072.15 9,067.25 9,071.20 0.0K
10:08 9,071.70 9,078.45 9,071.50 9,077.40 0.0K
10:09 9,077.00 9,084.10 9,077.00 9,083.95 0.0K
10:10 9,083.70 9,087.05 9,082.70 9,086.45 0.0K
10:11 9,086.55 9,087.10 9,079.25 9,079.40 0.0K
10:12 9,079.75 9,082.95 9,079.75 9,082.15 0.0K
10:13 9,081.90 9,087.40 9,081.90 9,086.75 0.0K
10:14 9,086.50 9,088.85 9,085.75 9,086.10 0.0K
10:15 9,086.30 9,087.75 9,084.65 9,086.30 0.0K
10:16 9,086.30 9,086.40 9,082.05 9,082.05 0.0K
10:17 9,081.80 9,081.80 9,077.45 9,078.05 0.0K
10:18 9,077.10 9,077.10 9,067.55 9,068.80 0.0K
10:19 9,068.35 9,072.90 9,067.80 9,072.90 0.0K
10:20 9,072.55 9,072.55 9,067.50 9,067.50 0.0K
10:21 9,067.10 9,067.80 9,064.90 9,067.20 0.0K
10:22 9,067.65 9,067.85 9,066.50 9,067.40 0.0K
10:23 9,067.40 9,067.40 9,065.10 9,065.10 0.0K
10:24 9,065.75 9,066.50 9,064.25 9,066.50 0.0K
10:25 9,064.75 9,065.95 9,063.85 9,065.85 0.0K
10:26 9,065.80 9,073.20 9,065.80 9,073.20 0.0K
10:27 9,073.75 9,076.05 9,071.95 9,073.80 0.0K
10:28 9,073.30 9,075.10 9,072.95 9,073.60 0.0K
10:29 9,074.45 9,075.30 9,073.00 9,073.00 0.0K
10:30 9,073.15 9,073.15 9,071.35 9,071.70 0.0K
10:31 9,072.70 9,074.70 9,070.25 9,070.35 0.0K
10:32 9,070.10 9,070.80 9,067.10 9,067.10 0.0K
10:33 9,067.20 9,067.40 9,062.75 9,063.40 0.0K
10:34 9,063.15 9,065.20 9,063.15 9,064.10 0.0K
10:35 9,063.55 9,065.65 9,061.95 9,064.35 0.0K
10:36 9,064.00 9,068.60 9,062.95 9,068.60 0.0K
10:37 9,068.75 9,072.90 9,068.15 9,072.90 0.0K
10:38 9,074.75 9,077.95 9,074.75 9,077.25 0.0K
10:39 9,077.25 9,078.90 9,077.25 9,078.30 0.0K
10:40 9,078.20 9,079.30 9,078.05 9,078.25 0.0K
10:41 9,077.30 9,077.30 9,074.95 9,076.65 0.0K
10:42 9,076.80 9,078.90 9,076.80 9,078.30 0.0K
10:43 9,077.30 9,080.15 9,076.70 9,080.15 0.0K
10:44 9,080.00 9,082.40 9,080.00 9,082.05 0.0K
10:45 9,082.40 9,086.85 9,082.40 9,084.10 0.0K
10:46 9,084.75 9,084.75 9,081.35 9,083.25 0.0K
10:47 9,083.00 9,084.65 9,081.00 9,081.00 0.0K
10:48 9,080.25 9,080.25 9,077.30 9,077.30 0.0K
10:49 9,077.05 9,078.40 9,076.10 9,078.30 0.0K
10:50 9,077.55 9,077.85 9,075.90 9,077.85 0.0K
10:51 9,076.35 9,077.05 9,074.80 9,074.90 0.0K
10:52 9,074.75 9,077.50 9,074.40 9,074.40 0.0K
10:53 9,074.05 9,075.70 9,072.60 9,072.60 0.0K
10:54 9,072.70 9,076.95 9,072.70 9,076.40 0.0K
10:55 9,076.45 9,078.00 9,076.25 9,077.65 0.0K
10:56 9,079.15 9,081.55 9,076.30 9,076.45 0.0K
10:57 9,076.40 9,078.60 9,075.90 9,077.60 0.0K
10:58 9,077.05 9,077.05 9,075.30 9,076.30 0.0K
10:59 9,076.05 9,076.85 9,074.35 9,076.00 0.0K
11:00 9,076.80 9,077.30 9,075.20 9,077.30 0.0K
11:01 9,077.95 9,078.10 9,077.05 9,078.00 0.0K
11:02 9,078.55 9,078.85 9,077.45 9,077.45 0.0K
11:03 9,077.85 9,083.95 9,077.40 9,083.80 0.0K
11:04 9,083.45 9,084.10 9,078.30 9,078.85 0.0K
11:05 9,078.50 9,079.40 9,078.20 9,079.25 0.0K
11:06 9,080.15 9,080.55 9,076.05 9,076.45 0.0K
11:07 9,076.00 9,076.00 9,071.70 9,073.25 0.0K
11:08 9,074.05 9,075.85 9,073.15 9,075.25 0.0K
11:09 9,075.40 9,075.40 9,072.55 9,072.55 0.0K
11:10 9,072.30 9,073.05 9,068.80 9,068.80 0.0K
11:11 9,067.25 9,067.25 9,063.70 9,063.70 0.0K
11:12 9,063.20 9,063.75 9,062.55 9,062.65 0.0K
11:13 9,061.90 9,062.20 9,058.30 9,058.55 0.0K
11:14 9,058.50 9,059.45 9,056.95 9,056.95 0.0K
11:15 9,057.30 9,057.30 9,052.75 9,056.35 0.0K
11:16 9,055.55 9,057.40 9,055.35 9,057.15 0.0K
11:17 9,056.55 9,056.55 9,051.40 9,051.40 0.0K
11:18 9,051.80 9,054.75 9,051.60 9,054.45 0.0K
11:19 9,054.60 9,055.05 9,053.35 9,053.75 0.0K
11:20 9,054.15 9,056.50 9,054.10 9,055.75 0.0K
11:21 9,055.75 9,059.65 9,055.40 9,059.65 0.0K
11:22 9,059.15 9,062.50 9,058.95 9,062.05 0.0K
11:23 9,062.75 9,063.80 9,062.45 9,063.80 0.0K
11:24 9,063.50 9,065.65 9,063.00 9,065.25 0.0K
11:25 9,065.90 9,068.85 9,065.10 9,068.85 0.0K
11:26 9,068.60 9,069.05 9,065.55 9,067.25 0.0K
11:27 9,066.05 9,066.30 9,064.75 9,065.20 0.0K
11:28 9,065.60 9,065.95 9,064.20 9,064.20 0.0K
11:29 9,063.70 9,063.70 9,060.10 9,062.00 0.0K
11:30 9,061.20 9,063.15 9,061.05 9,062.65 0.0K
11:31 9,062.45 9,063.25 9,060.35 9,061.15 0.0K
11:32 9,060.70 9,060.80 9,059.50 9,060.25 0.0K
11:33 9,059.80 9,059.80 9,057.70 9,059.30 0.0K
11:34 9,059.25 9,060.10 9,057.85 9,058.50 0.0K
11:35 9,058.65 9,060.60 9,058.50 9,059.55 0.0K
11:36 9,058.55 9,058.80 9,057.85 9,057.85 0.0K
11:37 9,058.05 9,059.50 9,058.00 9,059.35 0.0K
11:38 9,058.85 9,060.90 9,058.05 9,059.95 0.0K
11:39 9,060.15 9,060.15 9,058.55 9,058.55 0.0K
11:40 9,058.60 9,059.25 9,058.00 9,058.45 0.0K
11:41 9,058.90 9,061.20 9,058.75 9,060.55 0.0K
11:42 9,061.00 9,061.00 9,059.00 9,060.05 0.0K
11:43 9,061.25 9,062.35 9,061.05 9,061.80 0.0K
11:44 9,062.30 9,063.15 9,061.55 9,062.40 0.0K
11:45 9,062.35 9,064.90 9,062.35 9,064.90 0.0K
11:46 9,064.50 9,067.00 9,063.75 9,066.00 0.0K
11:47 9,066.10 9,066.90 9,064.15 9,064.15 0.0K
11:48 9,064.50 9,066.40 9,064.50 9,065.10 0.0K
11:49 9,065.30 9,065.70 9,064.20 9,065.40 0.0K
11:50 9,065.05 9,066.05 9,064.50 9,064.70 0.0K
11:51 9,065.25 9,069.60 9,065.05 9,069.00 0.0K
11:52 9,069.10 9,070.30 9,068.40 9,070.15 0.0K
11:53 9,069.55 9,069.90 9,066.80 9,067.65 0.0K
11:54 9,067.80 9,068.75 9,066.80 9,068.65 0.0K
11:55 9,068.75 9,071.60 9,068.65 9,071.60 0.0K
11:56 9,071.65 9,071.90 9,069.90 9,071.05 0.0K
11:57 9,071.30 9,071.55 9,068.55 9,068.55 0.0K
11:58 9,068.70 9,069.30 9,067.30 9,068.50 0.0K
11:59 9,068.35 9,069.00 9,067.60 9,068.30 0.0K
12:00 9,068.20 9,068.20 9,066.60 9,067.20 0.0K
12:01 9,067.30 9,068.95 9,067.30 9,068.50 0.0K
12:02 9,067.15 9,068.15 9,066.00 9,067.95 0.0K
12:03 9,068.00 9,069.45 9,066.70 9,066.70 0.0K
12:04 9,066.40 9,066.40 9,063.30 9,063.60 0.0K
12:05 9,063.30 9,065.70 9,062.50 9,065.70 0.0K
12:06 9,066.85 9,069.30 9,066.70 9,069.20 0.0K
12:07 9,068.50 9,069.50 9,067.75 9,069.25 0.0K
12:08 9,069.80 9,070.00 9,067.95 9,069.80 0.0K
12:09 9,069.80 9,070.85 9,069.80 9,070.40 0.0K
12:10 9,070.45 9,071.45 9,068.70 9,068.70 0.0K
12:11 9,068.70 9,069.25 9,068.10 9,068.10 0.0K
12:12 9,068.00 9,069.40 9,067.40 9,069.40 0.0K
12:13 9,069.50 9,070.40 9,069.05 9,069.55 0.0K
12:14 9,069.60 9,070.65 9,069.55 9,070.55 0.0K
12:15 9,071.55 9,072.10 9,069.55 9,072.10 0.0K
12:16 9,073.15 9,076.70 9,072.95 9,074.80 0.0K
12:17 9,074.30 9,074.35 9,069.75 9,070.05 0.0K
12:18 9,069.95 9,072.85 9,069.80 9,072.65 0.0K
12:19 9,073.05 9,074.05 9,072.65 9,073.10 0.0K
12:20 9,073.10 9,073.50 9,069.70 9,070.20 0.0K
12:21 9,070.20 9,070.70 9,069.20 9,069.65 0.0K
12:22 9,069.55 9,071.25 9,069.50 9,071.25 0.0K
12:23 9,070.90 9,071.40 9,070.20 9,070.85 0.0K
12:24 9,070.75 9,071.45 9,069.95 9,071.15 0.0K
12:25 9,070.25 9,072.15 9,070.00 9,072.10 0.0K
12:26 9,072.65 9,073.70 9,071.55 9,071.55 0.0K
12:27 9,071.35 9,074.35 9,071.35 9,074.25 0.0K
12:28 9,073.60 9,076.35 9,073.60 9,075.95 0.0K
12:29 9,076.80 9,078.95 9,076.80 9,077.75 0.0K
12:30 9,078.25 9,079.85 9,078.25 9,079.70 0.0K
12:31 9,079.65 9,080.25 9,078.10 9,080.25 0.0K
12:32 9,080.25 9,082.35 9,080.05 9,080.10 0.0K
12:33 9,080.10 9,083.10 9,080.10 9,082.45 0.0K
12:34 9,083.80 9,084.50 9,082.70 9,084.50 0.0K
12:35 9,086.05 9,092.05 9,084.95 9,092.05 0.0K
12:36 9,092.30 9,096.65 9,092.30 9,096.25 0.0K
12:37 9,097.05 9,097.15 9,090.35 9,091.30 0.0K
12:38 9,091.50 9,096.15 9,091.50 9,095.70 0.0K
12:39 9,097.20 9,100.30 9,096.10 9,097.20 0.0K
12:40 9,097.25 9,098.25 9,096.05 9,098.10 0.0K
12:41 9,098.90 9,099.80 9,094.55 9,094.55 0.0K
12:42 9,094.50 9,094.50 9,091.25 9,091.25 0.0K
12:43 9,091.90 9,093.00 9,091.10 9,092.10 0.0K
12:44 9,092.95 9,093.05 9,084.65 9,085.15 0.0K
12:45 9,086.10 9,086.10 9,080.60 9,081.40 0.0K
12:46 9,082.25 9,086.70 9,081.75 9,086.15 0.0K
12:47 9,085.80 9,088.20 9,085.50 9,087.20 0.0K
12:48 9,086.90 9,088.00 9,086.00 9,086.00 0.0K
12:49 9,086.55 9,086.85 9,085.25 9,085.75 0.0K
12:50 9,085.80 9,087.55 9,085.55 9,085.55 0.0K
12:51 9,086.15 9,089.30 9,086.15 9,087.40 0.0K
12:52 9,087.75 9,088.00 9,085.85 9,087.35 0.0K
12:53 9,086.95 9,088.15 9,086.65 9,087.50 0.0K
12:54 9,088.15 9,088.75 9,086.60 9,088.05 0.0K
12:55 9,088.80 9,090.15 9,088.65 9,089.40 0.0K
12:56 9,088.55 9,090.40 9,088.55 9,089.10 0.0K
12:57 9,090.25 9,092.80 9,090.00 9,090.00 0.0K
12:58 9,090.05 9,090.70 9,088.70 9,090.00 0.0K
12:59 9,090.10 9,091.20 9,088.95 9,091.20 0.0K
13:00 9,091.35 9,100.25 9,091.35 9,100.25 0.0K
13:01 9,102.10 9,104.35 9,102.10 9,103.55 0.0K
13:02 9,104.50 9,110.75 9,104.50 9,110.55 0.0K
13:03 9,111.40 9,111.70 9,108.55 9,108.85 0.0K
13:04 9,108.95 9,110.55 9,108.35 9,108.35 0.0K
13:05 9,108.65 9,110.55 9,108.65 9,110.55 0.0K
13:06 9,111.40 9,114.95 9,111.40 9,114.95 0.0K
13:07 9,115.00 9,120.05 9,115.00 9,118.15 0.0K
13:08 9,117.70 9,117.85 9,112.50 9,112.50 0.0K
13:09 9,112.50 9,112.50 9,108.35 9,110.15 0.0K
13:10 9,110.05 9,113.30 9,110.00 9,113.10 0.0K
13:11 9,114.10 9,115.20 9,108.60 9,109.40 0.0K
13:12 9,110.90 9,112.55 9,108.20 9,108.20 0.0K
13:13 9,109.00 9,111.75 9,108.05 9,110.05 0.0K
13:14 9,110.15 9,112.05 9,109.90 9,111.70 0.0K
13:15 9,112.45 9,114.25 9,112.45 9,112.95 0.0K
13:16 9,113.20 9,114.95 9,112.85 9,113.10 0.0K
13:17 9,112.70 9,114.45 9,112.25 9,113.40 0.0K
13:18 9,113.55 9,114.95 9,112.50 9,113.95 0.0K
13:19 9,114.25 9,115.15 9,113.30 9,113.85 0.0K
13:20 9,114.10 9,115.30 9,113.65 9,114.90 0.0K
13:21 9,114.90 9,115.55 9,111.80 9,113.00 0.0K
13:22 9,113.15 9,113.55 9,111.45 9,111.45 0.0K
13:23 9,111.05 9,112.20 9,110.65 9,110.65 0.0K
13:24 9,110.75 9,112.45 9,110.00 9,111.00 0.0K
13:25 9,111.30 9,111.50 9,106.70 9,107.45 0.0K
13:26 9,107.50 9,108.60 9,104.95 9,108.60 0.0K
13:27 9,109.25 9,109.35 9,106.70 9,107.95 0.0K
13:28 9,107.30 9,110.45 9,107.30 9,110.30 0.0K
13:29 9,111.80 9,116.50 9,111.80 9,114.45 0.0K
13:30 9,114.65 9,117.60 9,113.70 9,117.60 0.0K
13:31 9,118.65 9,122.50 9,118.55 9,122.50 0.0K
13:32 9,123.85 9,124.85 9,123.00 9,124.80 0.0K
13:33 9,124.35 9,125.15 9,119.05 9,120.00 0.0K
13:34 9,120.85 9,122.00 9,120.30 9,121.45 0.0K
13:35 9,121.10 9,121.35 9,120.05 9,120.35 0.0K
13:36 9,119.50 9,119.50 9,115.35 9,115.35 0.0K
13:37 9,115.40 9,115.70 9,111.95 9,112.90 0.0K
13:38 9,113.10 9,113.75 9,111.85 9,113.30 0.0K
13:39 9,112.55 9,114.55 9,112.55 9,114.55 0.0K
13:40 9,114.40 9,117.70 9,114.30 9,115.65 0.0K
13:41 9,116.20 9,116.20 9,113.90 9,115.15 0.0K
13:42 9,114.40 9,116.20 9,113.45 9,115.75 0.0K
13:43 9,116.50 9,116.50 9,113.85 9,115.95 0.0K
13:44 9,116.35 9,117.35 9,115.30 9,117.35 0.0K
13:45 9,118.85 9,119.95 9,118.15 9,119.05 0.0K
13:46 9,119.40 9,119.75 9,118.40 9,119.15 0.0K
13:47 9,119.30 9,121.25 9,118.50 9,119.85 0.0K
13:48 9,119.95 9,120.70 9,119.00 9,120.70 0.0K
13:49 9,120.30 9,121.85 9,120.20 9,121.40 0.0K
13:50 9,121.45 9,123.65 9,121.05 9,123.65 0.0K
13:51 9,124.15 9,124.15 9,120.80 9,122.25 0.0K
13:52 9,121.60 9,124.95 9,121.60 9,124.65 0.0K
13:53 9,125.35 9,125.80 9,123.75 9,125.70 0.0K
13:54 9,125.05 9,125.65 9,123.60 9,123.60 0.0K
13:55 9,124.30 9,124.85 9,123.85 9,124.00 0.0K
13:56 9,124.70 9,125.15 9,121.25 9,121.40 0.0K
13:57 9,120.60 9,120.60 9,116.25 9,119.45 0.0K
13:58 9,119.55 9,120.35 9,118.95 9,119.25 0.0K
13:59 9,119.35 9,119.85 9,118.15 9,119.35 0.0K
14:00 9,119.60 9,120.65 9,118.30 9,118.80 0.0K
14:01 9,118.70 9,126.50 9,118.70 9,125.75 0.0K
14:02 9,124.60 9,125.30 9,123.30 9,124.20 0.0K
14:03 9,125.20 9,126.85 9,125.05 9,125.50 0.0K
14:04 9,125.15 9,126.00 9,125.15 9,125.60 0.0K
14:05 9,126.15 9,128.40 9,125.80 9,128.40 0.0K
14:06 9,128.85 9,133.45 9,128.85 9,133.40 0.0K
14:07 9,133.25 9,137.70 9,132.80 9,136.95 0.0K
14:08 9,137.90 9,138.00 9,132.35 9,133.50 0.0K
14:09 9,133.55 9,138.20 9,133.55 9,136.45 0.0K
14:10 9,136.25 9,137.10 9,135.20 9,136.90 0.0K
14:11 9,136.35 9,136.50 9,134.85 9,135.45 0.0K
14:12 9,135.50 9,135.50 9,132.75 9,133.70 0.0K
14:13 9,134.25 9,134.25 9,129.50 9,129.65 0.0K
14:14 9,128.45 9,128.45 9,119.20 9,120.55 0.0K
14:15 9,119.25 9,119.25 9,112.70 9,118.80 0.0K
14:16 9,119.35 9,123.10 9,119.35 9,119.75 0.0K
14:17 9,120.25 9,120.70 9,116.50 9,117.75 0.0K
14:18 9,118.35 9,121.60 9,118.35 9,121.15 0.0K
14:19 9,121.45 9,122.40 9,119.70 9,120.75 0.0K
14:20 9,120.30 9,120.80 9,119.05 9,120.60 0.0K
14:21 9,120.20 9,120.85 9,116.75 9,117.15 0.0K
14:22 9,117.05 9,118.45 9,115.35 9,118.25 0.0K
14:23 9,117.85 9,120.55 9,117.85 9,119.60 0.0K
14:24 9,120.45 9,124.90 9,120.45 9,123.95 0.0K
14:25 9,122.80 9,123.25 9,121.40 9,122.00 0.0K
14:26 9,122.25 9,122.85 9,121.05 9,121.50 0.0K
14:27 9,121.45 9,123.10 9,116.75 9,116.75 0.0K
14:28 9,117.45 9,117.45 9,115.25 9,116.30 0.0K
14:29 9,117.35 9,118.10 9,115.95 9,118.10 0.0K
14:30 9,118.10 9,118.20 9,114.10 9,115.45 0.0K
14:31 9,115.60 9,118.80 9,114.90 9,115.55 0.0K
14:32 9,114.60 9,115.55 9,113.75 9,114.45 0.0K
14:33 9,114.65 9,115.50 9,110.90 9,111.15 0.0K
14:34 9,111.50 9,113.15 9,111.35 9,112.95 0.0K
14:35 9,112.70 9,113.35 9,109.80 9,110.40 0.0K
14:36 9,110.80 9,113.35 9,110.00 9,111.35 0.0K
14:37 9,112.80 9,121.20 9,112.80 9,121.20 0.0K
14:38 9,121.95 9,123.95 9,121.15 9,123.40 0.0K
14:39 9,122.10 9,122.10 9,114.15 9,114.90 0.0K
14:40 9,115.00 9,116.70 9,113.35 9,116.10 0.0K
14:41 9,115.65 9,115.85 9,113.90 9,114.75 0.0K
14:42 9,116.70 9,117.45 9,116.15 9,116.15 0.0K
14:43 9,116.45 9,117.40 9,115.60 9,116.45 0.0K
14:44 9,116.60 9,117.85 9,115.75 9,117.85 0.0K
14:45 9,118.25 9,118.40 9,116.80 9,116.80 0.0K
14:46 9,114.75 9,117.45 9,114.10 9,117.30 0.0K
14:47 9,116.90 9,116.90 9,112.70 9,112.70 0.0K
14:48 9,112.25 9,112.80 9,106.50 9,108.30 0.0K
14:49 9,107.40 9,109.40 9,105.75 9,108.45 0.0K
14:50 9,107.80 9,112.60 9,107.65 9,112.60 0.0K
14:51 9,112.75 9,113.20 9,111.45 9,112.15 0.0K
14:52 9,112.55 9,112.80 9,110.55 9,110.65 0.0K
14:53 9,110.10 9,111.75 9,109.50 9,109.50 0.0K
14:54 9,108.10 9,108.10 9,103.85 9,107.20 0.0K
14:55 9,106.40 9,110.10 9,106.40 9,109.00 0.0K
14:56 9,108.60 9,108.65 9,106.05 9,107.50 0.0K
14:57 9,108.05 9,108.35 9,106.40 9,108.35 0.0K
14:58 9,107.75 9,108.30 9,105.55 9,108.25 0.0K
14:59 9,108.30 9,111.90 9,108.30 9,108.75 0.0K
15:00 9,109.05 9,117.05 9,108.05 9,115.30 0.0K
15:01 9,116.35 9,116.55 9,112.15 9,112.15 0.0K
15:02 9,112.20 9,112.20 9,109.45 9,109.45 0.0K
15:03 9,109.35 9,111.30 9,107.70 9,107.70 0.0K
15:04 9,108.25 9,108.55 9,107.05 9,107.10 0.0K
15:05 9,107.25 9,107.25 9,102.85 9,102.85 0.0K
15:06 9,104.95 9,106.10 9,103.30 9,103.65 0.0K
15:07 9,103.80 9,103.85 9,100.85 9,101.20 0.0K
15:08 9,101.20 9,102.50 9,099.70 9,101.00 0.0K
15:09 9,100.30 9,101.05 9,098.85 9,099.80 0.0K
15:10 9,099.60 9,099.85 9,097.20 9,097.80 0.0K
15:11 9,098.35 9,099.40 9,098.05 9,098.25 0.0K
15:12 9,097.95 9,098.60 9,096.45 9,096.45 0.0K
15:13 9,095.90 9,101.60 9,094.50 9,101.60 0.0K
15:14 9,100.85 9,101.30 9,099.05 9,101.00 0.0K
15:15 9,100.25 9,100.80 9,096.50 9,096.60 0.0K
15:16 9,097.05 9,099.05 9,095.15 9,098.10 0.0K
15:17 9,098.95 9,101.45 9,098.30 9,100.35 0.0K
15:18 9,099.90 9,099.90 9,097.80 9,099.40 0.0K
15:19 9,099.20 9,101.10 9,097.85 9,097.85 0.0K
15:20 9,097.60 9,097.75 9,094.55 9,096.00 0.0K
15:21 9,095.90 9,097.85 9,095.80 9,097.85 0.0K
15:22 9,097.65 9,099.00 9,096.95 9,097.85 0.0K
15:23 9,097.90 9,098.85 9,097.90 9,098.85 0.0K
15:24 9,099.30 9,100.75 9,098.00 9,100.25 0.0K
15:25 9,100.80 9,103.15 9,100.75 9,102.80 0.0K
15:26 9,102.85 9,103.70 9,102.20 9,103.60 0.0K
15:27 9,102.55 9,105.85 9,102.35 9,103.90 0.0K
15:28 9,103.70 9,106.40 9,102.60 9,104.60 0.0K
15:29 9,104.80 9,107.05 9,101.10 9,101.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음