Nifty Commodities (NIFTYCOM)

NIFTYCOM
🏛️ 인도 →
8,890.35
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 9,101.05 9,101.05 9,101.05 9,101.05 0.0K
09:15 9,103.70 9,105.15 9,088.30 9,090.05 0.0K
09:16 9,088.35 9,088.35 9,082.95 9,087.00 0.0K
09:17 9,086.30 9,091.30 9,084.70 9,084.70 0.0K
09:18 9,081.45 9,084.80 9,075.80 9,075.80 0.0K
09:19 9,075.20 9,076.55 9,070.25 9,070.25 0.0K
09:20 9,067.75 9,069.60 9,064.20 9,065.45 0.0K
09:21 9,065.05 9,070.70 9,065.05 9,068.45 0.0K
09:22 9,067.30 9,068.30 9,061.50 9,062.20 0.0K
09:23 9,062.80 9,070.25 9,061.65 9,070.25 0.0K
09:24 9,070.65 9,078.90 9,070.65 9,076.50 0.0K
09:25 9,076.65 9,077.75 9,071.85 9,077.75 0.0K
09:26 9,076.35 9,077.30 9,074.65 9,076.10 0.0K
09:27 9,074.25 9,078.55 9,074.00 9,078.50 0.0K
09:28 9,077.45 9,081.60 9,073.85 9,076.55 0.0K
09:29 9,076.00 9,076.50 9,073.00 9,076.50 0.0K
09:30 9,076.85 9,076.90 9,070.55 9,070.90 0.0K
09:31 9,068.05 9,076.65 9,068.05 9,076.65 0.0K
09:32 9,078.65 9,084.20 9,078.65 9,084.20 0.0K
09:33 9,082.85 9,083.50 9,080.25 9,082.85 0.0K
09:34 9,081.70 9,084.20 9,079.25 9,079.25 0.0K
09:35 9,079.05 9,080.65 9,076.50 9,076.85 0.0K
09:36 9,076.35 9,080.60 9,074.45 9,074.45 0.0K
09:37 9,074.00 9,081.10 9,073.85 9,080.55 0.0K
09:38 9,081.70 9,083.00 9,078.95 9,080.30 0.0K
09:39 9,080.95 9,081.90 9,079.70 9,079.70 0.0K
09:40 9,079.15 9,079.15 9,071.90 9,076.50 0.0K
09:41 9,075.90 9,076.50 9,073.75 9,076.00 0.0K
09:42 9,075.25 9,075.25 9,065.40 9,067.30 0.0K
09:43 9,066.30 9,070.30 9,065.55 9,069.20 0.0K
09:44 9,069.40 9,070.50 9,066.50 9,069.30 0.0K
09:45 9,069.00 9,069.30 9,061.90 9,061.90 0.0K
09:46 9,062.50 9,065.75 9,060.60 9,065.45 0.0K
09:47 9,066.15 9,070.25 9,065.90 9,069.90 0.0K
09:48 9,068.75 9,076.60 9,068.75 9,075.95 0.0K
09:49 9,076.15 9,078.05 9,074.10 9,077.20 0.0K
09:50 9,076.15 9,077.60 9,075.20 9,077.25 0.0K
09:51 9,076.55 9,077.00 9,070.90 9,074.30 0.0K
09:52 9,073.90 9,077.50 9,073.90 9,076.65 0.0K
09:53 9,075.25 9,076.30 9,073.70 9,075.00 0.0K
09:54 9,074.15 9,074.70 9,069.00 9,069.70 0.0K
09:55 9,069.60 9,072.20 9,069.60 9,072.20 0.0K
09:56 9,071.65 9,074.35 9,070.55 9,073.95 0.0K
09:57 9,073.40 9,078.55 9,073.00 9,078.55 0.0K
09:58 9,078.30 9,078.50 9,075.40 9,075.70 0.0K
09:59 9,074.10 9,078.35 9,074.10 9,076.25 0.0K
10:00 9,076.60 9,076.60 9,072.65 9,074.35 0.0K
10:01 9,075.55 9,077.75 9,073.05 9,074.95 0.0K
10:02 9,073.80 9,074.05 9,072.35 9,073.15 0.0K
10:03 9,072.80 9,076.95 9,072.25 9,076.95 0.0K
10:04 9,076.75 9,079.50 9,076.75 9,079.20 0.0K
10:05 9,079.35 9,085.75 9,079.35 9,085.75 0.0K
10:06 9,085.10 9,088.20 9,084.40 9,086.85 0.0K
10:07 9,086.50 9,090.30 9,086.05 9,090.30 0.0K
10:08 9,089.00 9,092.70 9,088.65 9,091.60 0.0K
10:09 9,091.20 9,092.75 9,088.75 9,089.65 0.0K
10:10 9,088.85 9,090.45 9,088.85 9,090.45 0.0K
10:11 9,091.35 9,093.80 9,089.20 9,089.20 0.0K
10:12 9,089.10 9,090.15 9,085.60 9,086.15 0.0K
10:13 9,086.30 9,087.10 9,085.85 9,086.75 0.0K
10:14 9,086.95 9,087.45 9,084.55 9,084.55 0.0K
10:15 9,084.65 9,089.60 9,083.50 9,089.60 0.0K
10:16 9,089.65 9,091.80 9,088.75 9,090.90 0.0K
10:17 9,091.55 9,095.90 9,091.55 9,094.65 0.0K
10:18 9,094.55 9,095.20 9,093.55 9,093.55 0.0K
10:19 9,092.40 9,095.55 9,092.35 9,095.55 0.0K
10:20 9,095.35 9,098.30 9,095.35 9,097.65 0.0K
10:21 9,097.95 9,101.10 9,097.95 9,100.60 0.0K
10:22 9,099.70 9,101.25 9,099.70 9,100.55 0.0K
10:23 9,099.60 9,102.35 9,099.10 9,099.20 0.0K
10:24 9,099.30 9,101.05 9,098.35 9,098.35 0.0K
10:25 9,096.70 9,101.80 9,096.70 9,101.80 0.0K
10:26 9,101.65 9,107.15 9,101.65 9,106.40 0.0K
10:27 9,105.55 9,107.25 9,105.00 9,105.50 0.0K
10:28 9,104.90 9,104.90 9,099.95 9,101.15 0.0K
10:29 9,101.80 9,104.65 9,101.40 9,104.05 0.0K
10:30 9,104.60 9,105.80 9,102.85 9,103.05 0.0K
10:31 9,103.80 9,104.30 9,101.40 9,102.80 0.0K
10:32 9,102.60 9,104.30 9,101.90 9,101.90 0.0K
10:33 9,105.50 9,106.40 9,104.30 9,104.30 0.0K
10:34 9,105.15 9,107.20 9,104.70 9,104.70 0.0K
10:35 9,105.25 9,105.25 9,101.95 9,103.15 0.0K
10:36 9,103.35 9,104.45 9,101.25 9,102.45 0.0K
10:37 9,101.25 9,102.75 9,101.25 9,101.95 0.0K
10:38 9,102.45 9,107.80 9,102.45 9,107.80 0.0K
10:39 9,108.25 9,108.25 9,105.25 9,107.10 0.0K
10:40 9,106.85 9,110.95 9,106.40 9,108.75 0.0K
10:41 9,106.70 9,106.70 9,104.20 9,104.20 0.0K
10:42 9,104.60 9,104.65 9,099.95 9,100.00 0.0K
10:43 9,099.25 9,100.75 9,098.65 9,098.65 0.0K
10:44 9,098.40 9,099.25 9,097.80 9,098.55 0.0K
10:45 9,098.30 9,098.35 9,095.40 9,096.30 0.0K
10:46 9,095.35 9,095.80 9,094.50 9,095.45 0.0K
10:47 9,095.10 9,095.15 9,091.35 9,091.40 0.0K
10:48 9,090.80 9,090.80 9,088.30 9,090.20 0.0K
10:49 9,090.85 9,091.10 9,088.00 9,088.35 0.0K
10:50 9,088.00 9,090.65 9,086.65 9,090.65 0.0K
10:51 9,090.90 9,094.45 9,089.80 9,092.95 0.0K
10:52 9,093.50 9,095.25 9,092.90 9,093.40 0.0K
10:53 9,093.75 9,093.85 9,092.30 9,092.30 0.0K
10:54 9,092.10 9,092.15 9,088.90 9,089.55 0.0K
10:55 9,088.15 9,090.00 9,088.15 9,089.15 0.0K
10:56 9,089.25 9,090.35 9,089.05 9,090.20 0.0K
10:57 9,090.05 9,090.05 9,088.10 9,088.10 0.0K
10:58 9,087.90 9,087.90 9,085.90 9,087.55 0.0K
10:59 9,087.60 9,089.45 9,087.60 9,089.45 0.0K
11:00 9,089.20 9,089.20 9,086.40 9,087.05 0.0K
11:01 9,086.70 9,086.70 9,082.35 9,082.40 0.0K
11:02 9,082.25 9,082.25 9,079.95 9,079.95 0.0K
11:03 9,079.70 9,079.70 9,072.85 9,072.95 0.0K
11:04 9,073.50 9,076.75 9,073.05 9,076.75 0.0K
11:05 9,076.60 9,079.55 9,076.60 9,079.30 0.0K
11:06 9,079.05 9,079.05 9,075.30 9,076.45 0.0K
11:07 9,076.75 9,076.75 9,075.00 9,075.00 0.0K
11:08 9,074.85 9,074.85 9,069.20 9,070.45 0.0K
11:09 9,069.75 9,069.85 9,066.35 9,067.00 0.0K
11:10 9,067.55 9,070.15 9,065.50 9,070.15 0.0K
11:11 9,070.10 9,072.10 9,068.35 9,071.75 0.0K
11:12 9,072.35 9,076.20 9,070.25 9,076.10 0.0K
11:13 9,075.90 9,077.05 9,073.75 9,076.30 0.0K
11:14 9,076.85 9,078.05 9,075.05 9,075.05 0.0K
11:15 9,075.25 9,076.80 9,072.65 9,076.80 0.0K
11:16 9,076.10 9,079.35 9,076.10 9,078.60 0.0K
11:17 9,078.65 9,081.05 9,078.65 9,079.70 0.0K
11:18 9,080.30 9,080.35 9,078.35 9,078.40 0.0K
11:19 9,078.05 9,078.60 9,077.00 9,077.55 0.0K
11:20 9,077.70 9,077.70 9,075.40 9,076.20 0.0K
11:21 9,076.55 9,076.85 9,074.40 9,076.85 0.0K
11:22 9,077.25 9,077.85 9,076.20 9,076.50 0.0K
11:23 9,076.80 9,079.05 9,075.75 9,078.70 0.0K
11:24 9,078.50 9,078.50 9,076.20 9,076.45 0.0K
11:25 9,076.55 9,077.90 9,076.15 9,077.60 0.0K
11:26 9,077.40 9,078.40 9,076.95 9,077.25 0.0K
11:27 9,077.85 9,080.00 9,077.65 9,079.75 0.0K
11:28 9,079.40 9,079.65 9,077.90 9,078.40 0.0K
11:29 9,078.30 9,079.80 9,077.35 9,079.80 0.0K
11:30 9,079.95 9,080.70 9,077.15 9,077.65 0.0K
11:31 9,077.10 9,080.40 9,076.50 9,080.40 0.0K
11:32 9,079.80 9,080.20 9,077.95 9,079.55 0.0K
11:33 9,079.25 9,079.40 9,077.00 9,077.10 0.0K
11:34 9,077.70 9,079.05 9,075.40 9,075.40 0.0K
11:35 9,074.65 9,075.95 9,073.85 9,075.30 0.0K
11:36 9,075.30 9,077.30 9,075.30 9,076.50 0.0K
11:37 9,075.90 9,078.45 9,075.25 9,078.35 0.0K
11:38 9,079.35 9,080.50 9,078.40 9,080.10 0.0K
11:39 9,079.65 9,080.55 9,077.85 9,080.55 0.0K
11:40 9,080.60 9,082.25 9,080.20 9,082.25 0.0K
11:41 9,082.05 9,082.65 9,079.95 9,080.35 0.0K
11:42 9,080.35 9,081.05 9,078.80 9,080.85 0.0K
11:43 9,081.35 9,082.00 9,079.20 9,079.35 0.0K
11:44 9,078.65 9,080.95 9,078.00 9,080.80 0.0K
11:45 9,080.90 9,086.80 9,080.90 9,085.00 0.0K
11:46 9,084.80 9,085.60 9,083.50 9,085.60 0.0K
11:47 9,085.50 9,087.05 9,084.55 9,086.10 0.0K
11:48 9,085.80 9,087.50 9,084.95 9,087.50 0.0K
11:49 9,087.35 9,088.20 9,086.30 9,086.35 0.0K
11:50 9,086.25 9,086.30 9,084.40 9,084.40 0.0K
11:51 9,084.75 9,088.40 9,084.75 9,088.35 0.0K
11:52 9,088.25 9,089.60 9,088.25 9,088.95 0.0K
11:53 9,088.60 9,088.60 9,086.05 9,086.30 0.0K
11:54 9,086.70 9,087.55 9,086.20 9,086.75 0.0K
11:55 9,086.75 9,087.40 9,085.00 9,085.05 0.0K
11:56 9,084.60 9,085.00 9,083.45 9,083.45 0.0K
11:57 9,084.05 9,084.05 9,080.55 9,081.65 0.0K
11:58 9,082.40 9,084.05 9,082.40 9,083.80 0.0K
11:59 9,083.00 9,084.20 9,082.60 9,084.20 0.0K
12:00 9,084.55 9,085.55 9,083.70 9,085.15 0.0K
12:01 9,084.95 9,085.45 9,084.25 9,084.25 0.0K
12:02 9,085.05 9,085.05 9,080.95 9,080.95 0.0K
12:03 9,080.80 9,080.90 9,076.15 9,076.20 0.0K
12:04 9,076.00 9,076.00 9,070.55 9,072.40 0.0K
12:05 9,071.75 9,073.85 9,070.60 9,073.85 0.0K
12:06 9,073.70 9,077.20 9,073.70 9,074.70 0.0K
12:07 9,074.75 9,076.35 9,073.75 9,076.35 0.0K
12:08 9,077.15 9,080.55 9,077.15 9,080.10 0.0K
12:09 9,080.00 9,080.75 9,077.80 9,080.75 0.0K
12:10 9,079.60 9,083.50 9,079.60 9,083.15 0.0K
12:11 9,083.50 9,086.90 9,083.50 9,084.95 0.0K
12:12 9,085.60 9,086.65 9,085.25 9,086.65 0.0K
12:13 9,086.50 9,088.00 9,086.50 9,087.10 0.0K
12:14 9,088.15 9,091.25 9,087.65 9,091.25 0.0K
12:15 9,091.20 9,091.35 9,088.45 9,088.45 0.0K
12:16 9,088.45 9,088.45 9,086.75 9,088.05 0.0K
12:17 9,087.70 9,089.05 9,087.70 9,088.70 0.0K
12:18 9,088.55 9,088.85 9,088.05 9,088.05 0.0K
12:19 9,087.80 9,088.75 9,086.95 9,088.40 0.0K
12:20 9,088.95 9,088.95 9,086.80 9,086.80 0.0K
12:21 9,087.15 9,089.50 9,085.65 9,088.80 0.0K
12:22 9,089.60 9,090.90 9,089.35 9,089.35 0.0K
12:23 9,089.75 9,090.95 9,089.30 9,089.85 0.0K
12:24 9,089.65 9,090.50 9,088.45 9,090.35 0.0K
12:25 9,090.50 9,090.50 9,088.70 9,088.70 0.0K
12:26 9,088.50 9,088.50 9,085.85 9,086.95 0.0K
12:27 9,086.40 9,087.60 9,086.05 9,087.60 0.0K
12:28 9,087.75 9,088.25 9,086.80 9,088.25 0.0K
12:29 9,088.50 9,090.70 9,088.50 9,089.45 0.0K
12:30 9,089.45 9,089.75 9,089.05 9,089.20 0.0K
12:31 9,089.15 9,091.30 9,088.65 9,088.80 0.0K
12:32 9,088.85 9,088.85 9,086.30 9,086.95 0.0K
12:33 9,086.70 9,089.25 9,086.35 9,089.25 0.0K
12:34 9,089.75 9,091.60 9,089.00 9,091.60 0.0K
12:35 9,090.90 9,092.55 9,090.90 9,092.40 0.0K
12:36 9,092.65 9,095.90 9,092.65 9,094.30 0.0K
12:37 9,094.20 9,094.65 9,093.05 9,094.65 0.0K
12:38 9,094.30 9,095.40 9,091.65 9,093.25 0.0K
12:39 9,092.65 9,095.05 9,092.65 9,094.05 0.0K
12:40 9,094.15 9,094.15 9,088.50 9,091.60 0.0K
12:41 9,091.65 9,093.75 9,091.65 9,093.50 0.0K
12:42 9,092.35 9,093.20 9,091.05 9,093.10 0.0K
12:43 9,092.50 9,092.60 9,091.30 9,091.45 0.0K
12:44 9,091.35 9,091.50 9,090.25 9,090.50 0.0K
12:45 9,090.30 9,090.65 9,088.90 9,089.65 0.0K
12:46 9,089.65 9,091.55 9,089.30 9,089.55 0.0K
12:47 9,088.75 9,089.20 9,086.85 9,087.85 0.0K
12:48 9,088.30 9,088.30 9,086.55 9,086.85 0.0K
12:49 9,087.10 9,087.35 9,085.55 9,086.00 0.0K
12:50 9,086.60 9,087.35 9,084.95 9,087.05 0.0K
12:51 9,087.70 9,089.25 9,087.40 9,088.15 0.0K
12:52 9,088.45 9,088.45 9,084.45 9,084.95 0.0K
12:53 9,085.45 9,087.10 9,084.65 9,086.40 0.0K
12:54 9,086.35 9,087.45 9,086.15 9,086.35 0.0K
12:55 9,087.10 9,088.45 9,085.90 9,087.70 0.0K
12:56 9,087.75 9,089.75 9,087.40 9,089.45 0.0K
12:57 9,089.20 9,090.55 9,089.05 9,090.15 0.0K
12:58 9,090.55 9,090.55 9,088.65 9,088.65 0.0K
12:59 9,088.75 9,088.75 9,087.65 9,088.50 0.0K
13:00 9,089.40 9,093.50 9,088.95 9,093.50 0.0K
13:01 9,093.75 9,094.60 9,093.00 9,094.40 0.0K
13:02 9,095.25 9,095.65 9,093.95 9,093.95 0.0K
13:03 9,094.30 9,095.15 9,092.80 9,092.80 0.0K
13:04 9,092.25 9,092.30 9,090.75 9,091.95 0.0K
13:05 9,091.75 9,092.15 9,089.35 9,089.95 0.0K
13:06 9,089.50 9,091.15 9,088.60 9,090.40 0.0K
13:07 9,090.60 9,091.40 9,090.40 9,090.85 0.0K
13:08 9,090.65 9,093.55 9,090.40 9,093.10 0.0K
13:09 9,093.00 9,093.50 9,091.10 9,091.10 0.0K
13:10 9,091.85 9,092.65 9,091.25 9,092.40 0.0K
13:11 9,092.95 9,092.95 9,089.05 9,089.05 0.0K
13:12 9,088.90 9,090.05 9,088.10 9,090.05 0.0K
13:13 9,090.00 9,092.30 9,089.65 9,092.30 0.0K
13:14 9,093.10 9,096.10 9,093.10 9,096.10 0.0K
13:15 9,095.95 9,096.25 9,094.20 9,095.45 0.0K
13:16 9,096.15 9,098.55 9,095.90 9,097.70 0.0K
13:17 9,097.25 9,099.45 9,097.10 9,099.30 0.0K
13:18 9,098.85 9,098.85 9,094.20 9,094.70 0.0K
13:19 9,094.55 9,094.90 9,093.35 9,093.90 0.0K
13:20 9,094.25 9,094.25 9,090.75 9,090.75 0.0K
13:21 9,091.05 9,091.25 9,089.15 9,089.95 0.0K
13:22 9,089.50 9,091.70 9,089.25 9,091.55 0.0K
13:23 9,091.45 9,091.80 9,090.20 9,090.80 0.0K
13:24 9,090.25 9,091.40 9,089.65 9,090.50 0.0K
13:25 9,090.75 9,091.40 9,090.35 9,090.50 0.0K
13:26 9,089.95 9,090.75 9,089.60 9,090.60 0.0K
13:27 9,090.70 9,091.55 9,090.10 9,090.10 0.0K
13:28 9,090.20 9,091.05 9,089.75 9,090.25 0.0K
13:29 9,090.70 9,090.70 9,087.00 9,088.05 0.0K
13:30 9,089.25 9,090.25 9,088.55 9,090.20 0.0K
13:31 9,090.80 9,091.55 9,090.15 9,090.45 0.0K
13:32 9,090.80 9,090.85 9,089.30 9,089.70 0.0K
13:33 9,090.30 9,092.15 9,089.90 9,091.65 0.0K
13:34 9,091.75 9,091.95 9,090.35 9,091.45 0.0K
13:35 9,091.55 9,092.60 9,091.00 9,091.65 0.0K
13:36 9,091.55 9,091.85 9,089.95 9,090.60 0.0K
13:37 9,090.40 9,093.50 9,090.40 9,093.25 0.0K
13:38 9,093.55 9,094.05 9,090.90 9,090.90 0.0K
13:39 9,091.15 9,091.15 9,086.55 9,087.75 0.0K
13:40 9,087.70 9,089.50 9,087.35 9,089.10 0.0K
13:41 9,088.75 9,091.30 9,088.75 9,090.70 0.0K
13:42 9,091.60 9,091.60 9,089.60 9,090.35 0.0K
13:43 9,090.05 9,090.25 9,087.40 9,087.75 0.0K
13:44 9,087.75 9,087.95 9,085.60 9,086.20 0.0K
13:45 9,086.25 9,086.90 9,085.50 9,086.05 0.0K
13:46 9,085.15 9,086.70 9,083.15 9,083.15 0.0K
13:47 9,082.65 9,082.65 9,080.00 9,080.80 0.0K
13:48 9,080.50 9,082.00 9,079.75 9,081.85 0.0K
13:49 9,081.15 9,081.60 9,079.65 9,079.95 0.0K
13:50 9,079.30 9,079.70 9,078.25 9,079.30 0.0K
13:51 9,080.05 9,082.30 9,079.85 9,081.80 0.0K
13:52 9,082.15 9,083.75 9,080.95 9,083.60 0.0K
13:53 9,083.50 9,085.55 9,083.50 9,084.65 0.0K
13:54 9,084.30 9,086.00 9,084.30 9,085.65 0.0K
13:55 9,085.30 9,087.85 9,085.30 9,085.90 0.0K
13:56 9,086.80 9,086.80 9,081.75 9,081.75 0.0K
13:57 9,080.70 9,080.85 9,079.70 9,079.70 0.0K
13:58 9,080.30 9,082.20 9,080.20 9,081.50 0.0K
13:59 9,081.05 9,081.80 9,079.60 9,079.60 0.0K
14:00 9,080.15 9,080.40 9,078.55 9,079.10 0.0K
14:01 9,079.55 9,080.35 9,078.80 9,079.65 0.0K
14:02 9,079.60 9,080.50 9,078.95 9,079.55 0.0K
14:03 9,079.35 9,080.65 9,078.80 9,080.60 0.0K
14:04 9,080.25 9,081.25 9,079.60 9,079.60 0.0K
14:05 9,080.05 9,080.55 9,079.20 9,080.50 0.0K
14:06 9,079.95 9,080.30 9,078.40 9,078.50 0.0K
14:07 9,077.90 9,079.55 9,077.60 9,078.60 0.0K
14:08 9,078.35 9,079.85 9,078.25 9,079.20 0.0K
14:09 9,079.55 9,081.10 9,078.20 9,078.20 0.0K
14:10 9,078.65 9,078.90 9,076.95 9,077.80 0.0K
14:11 9,078.00 9,079.55 9,077.20 9,077.45 0.0K
14:12 9,077.30 9,078.10 9,076.60 9,077.05 0.0K
14:13 9,076.40 9,077.75 9,075.30 9,075.30 0.0K
14:14 9,076.40 9,076.40 9,074.10 9,074.55 0.0K
14:15 9,075.05 9,076.20 9,074.60 9,074.75 0.0K
14:16 9,075.35 9,075.50 9,074.40 9,075.10 0.0K
14:17 9,073.95 9,076.60 9,073.50 9,076.60 0.0K
14:18 9,076.40 9,078.65 9,076.40 9,077.70 0.0K
14:19 9,077.10 9,079.55 9,077.10 9,078.60 0.0K
14:20 9,078.55 9,078.55 9,076.00 9,076.00 0.0K
14:21 9,076.55 9,077.20 9,073.05 9,073.05 0.0K
14:22 9,072.40 9,072.40 9,069.50 9,069.95 0.0K
14:23 9,070.15 9,071.20 9,069.85 9,070.50 0.0K
14:24 9,071.45 9,071.45 9,069.05 9,069.30 0.0K
14:25 9,069.20 9,070.50 9,068.70 9,070.10 0.0K
14:26 9,069.80 9,070.85 9,069.05 9,069.85 0.0K
14:27 9,070.15 9,071.75 9,067.35 9,067.35 0.0K
14:28 9,067.50 9,070.35 9,067.50 9,067.75 0.0K
14:29 9,068.05 9,068.50 9,066.85 9,067.75 0.0K
14:30 9,068.25 9,068.25 9,066.10 9,067.05 0.0K
14:31 9,065.85 9,068.25 9,065.00 9,065.00 0.0K
14:32 9,064.20 9,064.20 9,059.40 9,059.60 0.0K
14:33 9,059.65 9,060.70 9,058.10 9,058.90 0.0K
14:34 9,059.50 9,059.50 9,057.80 9,058.95 0.0K
14:35 9,058.40 9,064.65 9,057.40 9,064.65 0.0K
14:36 9,065.05 9,066.95 9,063.35 9,065.40 0.0K
14:37 9,065.30 9,065.55 9,063.20 9,063.85 0.0K
14:38 9,064.35 9,065.60 9,063.65 9,064.20 0.0K
14:39 9,064.70 9,065.45 9,063.90 9,064.30 0.0K
14:40 9,063.30 9,064.35 9,062.40 9,063.55 0.0K
14:41 9,060.65 9,060.65 9,052.70 9,052.75 0.0K
14:42 9,052.45 9,053.05 9,047.80 9,047.80 0.0K
14:43 9,047.30 9,048.50 9,046.05 9,047.30 0.0K
14:44 9,048.95 9,052.95 9,048.95 9,050.35 0.0K
14:45 9,049.40 9,051.40 9,048.65 9,049.85 0.0K
14:46 9,050.05 9,050.05 9,047.60 9,048.45 0.0K
14:47 9,048.55 9,049.35 9,046.50 9,046.50 0.0K
14:48 9,046.85 9,046.85 9,044.40 9,045.10 0.0K
14:49 9,044.50 9,045.00 9,043.75 9,044.95 0.0K
14:50 9,045.80 9,048.55 9,045.80 9,047.25 0.0K
14:51 9,047.15 9,048.15 9,045.85 9,046.25 0.0K
14:52 9,046.40 9,047.40 9,045.30 9,045.40 0.0K
14:53 9,046.05 9,046.05 9,043.70 9,044.20 0.0K
14:54 9,044.15 9,045.85 9,044.00 9,045.45 0.0K
14:55 9,045.15 9,046.30 9,043.85 9,043.85 0.0K
14:56 9,044.10 9,045.35 9,043.10 9,043.55 0.0K
14:57 9,043.00 9,044.00 9,036.70 9,036.70 0.0K
14:58 9,036.55 9,037.35 9,033.60 9,034.25 0.0K
14:59 9,034.65 9,035.55 9,029.95 9,030.35 0.0K
15:00 9,031.15 9,037.20 9,031.15 9,036.25 0.0K
15:01 9,036.00 9,036.25 9,029.75 9,030.40 0.0K
15:02 9,030.90 9,032.45 9,030.40 9,032.40 0.0K
15:03 9,032.85 9,034.70 9,031.90 9,034.70 0.0K
15:04 9,035.10 9,040.30 9,035.10 9,040.10 0.0K
15:05 9,040.15 9,041.05 9,039.45 9,040.05 0.0K
15:06 9,040.05 9,041.30 9,039.10 9,040.35 0.0K
15:07 9,040.50 9,042.45 9,040.50 9,041.80 0.0K
15:08 9,042.35 9,044.45 9,041.30 9,041.30 0.0K
15:09 9,042.55 9,043.45 9,041.85 9,043.45 0.0K
15:10 9,043.25 9,043.25 9,036.65 9,036.65 0.0K
15:11 9,036.50 9,036.85 9,034.60 9,034.80 0.0K
15:12 9,035.00 9,035.65 9,034.20 9,035.55 0.0K
15:13 9,035.70 9,035.70 9,033.75 9,033.75 0.0K
15:14 9,033.95 9,035.95 9,033.95 9,034.30 0.0K
15:15 9,034.40 9,035.05 9,033.30 9,034.50 0.0K
15:16 9,034.60 9,035.70 9,032.15 9,032.70 0.0K
15:17 9,033.35 9,033.95 9,032.40 9,033.15 0.0K
15:18 9,034.05 9,034.05 9,030.25 9,031.05 0.0K
15:19 9,032.00 9,032.50 9,031.40 9,032.05 0.0K
15:20 9,032.50 9,035.15 9,032.50 9,034.60 0.0K
15:21 9,034.50 9,038.40 9,034.50 9,038.15 0.0K
15:22 9,038.50 9,039.40 9,037.35 9,039.15 0.0K
15:23 9,038.90 9,039.05 9,036.10 9,036.40 0.0K
15:24 9,036.80 9,036.80 9,033.95 9,036.30 0.0K
15:25 9,036.05 9,036.35 9,035.00 9,035.45 0.0K
15:26 9,036.15 9,036.85 9,035.20 9,035.35 0.0K
15:27 9,036.05 9,036.15 9,035.05 9,036.15 0.0K
15:28 9,035.55 9,038.60 9,035.55 9,038.20 0.0K
15:29 9,037.45 9,039.35 9,034.95 9,034.95 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음