7,109.80
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 5,826.00 | 5,836.55 | 5,805.50 | 5,827.00 | 0.0M |
| 2023-12-28 | 5,818.15 | 5,838.45 | 5,805.10 | 5,833.60 | 0.0M |
| 2023-12-27 | 5,764.05 | 5,811.45 | 5,761.65 | 5,804.55 | 0.0M |
| 2023-12-26 | 5,741.00 | 5,766.50 | 5,724.40 | 5,743.65 | 0.0M |
| 2023-12-22 | 5,715.10 | 5,752.00 | 5,696.40 | 5,723.15 | 0.0M |
| 2023-12-21 | 5,642.50 | 5,705.15 | 5,619.20 | 5,692.95 | 0.0M |
| 2023-12-20 | 5,824.10 | 5,836.25 | 5,664.35 | 5,680.30 | 0.0M |
| 2023-12-19 | 5,823.05 | 5,827.60 | 5,773.55 | 5,807.20 | 0.0M |
| 2023-12-18 | 5,788.10 | 5,812.00 | 5,767.00 | 5,796.00 | 0.0M |
| 2023-12-15 | 5,732.15 | 5,796.75 | 5,715.55 | 5,785.20 | 0.0M |
| 2023-12-14 | 5,708.15 | 5,724.40 | 5,692.85 | 5,709.45 | 0.0M |
| 2023-12-13 | 5,652.30 | 5,655.25 | 5,599.20 | 5,647.75 | 0.0M |
| 2023-12-12 | 5,672.95 | 5,676.90 | 5,623.85 | 5,635.40 | 0.0M |
| 2023-12-11 | 5,663.40 | 5,674.65 | 5,649.25 | 5,660.75 | 0.0M |
| 2023-12-08 | 5,653.40 | 5,663.75 | 5,610.80 | 5,658.00 | 0.0M |
| 2023-12-07 | 5,663.50 | 5,665.75 | 5,632.80 | 5,648.05 | 0.0M |
| 2023-12-06 | 5,689.65 | 5,703.90 | 5,641.05 | 5,661.85 | 0.0M |
| 2023-12-05 | 5,602.70 | 5,664.40 | 5,583.80 | 5,657.75 | 0.0M |
| 2023-12-04 | 5,591.20 | 5,591.50 | 5,537.40 | 5,578.35 | 0.0M |
| 2023-12-01 | 5,453.50 | 5,484.05 | 5,450.75 | 5,480.60 | 0.0M |
| 2023-11-30 | 5,432.80 | 5,446.85 | 5,408.05 | 5,435.95 | 0.0M |
| 2023-11-29 | 5,409.25 | 5,430.95 | 5,398.10 | 5,427.40 | 0.0M |
| 2023-11-28 | 5,329.60 | 5,380.90 | 5,317.45 | 5,374.70 | 0.0M |
| 2023-11-24 | 5,321.80 | 5,325.65 | 5,301.45 | 5,307.30 | 0.0M |
| 2023-11-23 | 5,321.70 | 5,330.60 | 5,310.35 | 5,315.25 | 0.0M |
| 2023-11-22 | 5,313.45 | 5,326.30 | 5,289.30 | 5,312.30 | 0.0M |
| 2023-11-21 | 5,303.50 | 5,322.30 | 5,295.00 | 5,310.15 | 0.0M |
| 2023-11-20 | 5,275.75 | 5,298.70 | 5,267.05 | 5,279.65 | 0.0M |
| 2023-11-17 | 5,303.05 | 5,319.75 | 5,283.60 | 5,288.70 | 0.0M |
| 2023-11-16 | 5,298.95 | 5,361.65 | 5,286.15 | 5,335.85 | 0.0M |
| 2023-11-15 | 5,322.55 | 5,322.55 | 5,296.10 | 5,312.55 | 0.0M |
| 2023-11-13 | 5,274.30 | 5,276.30 | 5,248.00 | 5,260.50 | 0.0M |
| 2023-11-10 | 5,241.40 | 5,267.40 | 5,235.95 | 5,260.60 | 0.0M |
| 2023-11-09 | 5,275.90 | 5,276.30 | 5,246.20 | 5,254.30 | 0.0M |
| 2023-11-08 | 5,275.60 | 5,276.95 | 5,256.65 | 5,266.30 | 0.0M |
| 2023-11-07 | 5,252.90 | 5,258.25 | 5,237.00 | 5,254.30 | 0.0M |
| 2023-11-06 | 5,244.85 | 5,254.10 | 5,231.75 | 5,251.30 | 0.0M |
| 2023-11-03 | 5,212.25 | 5,225.70 | 5,203.15 | 5,210.20 | 0.0M |
| 2023-11-02 | 5,165.65 | 5,189.85 | 5,159.40 | 5,179.45 | 0.0M |
| 2023-11-01 | 5,160.55 | 5,173.25 | 5,125.00 | 5,131.45 | 0.0M |
| 2023-10-31 | 5,208.25 | 5,208.25 | 5,152.40 | 5,163.60 | 0.0M |
| 2023-10-30 | 5,181.95 | 5,186.70 | 5,128.25 | 5,179.90 | 0.0M |
| 2023-10-27 | 5,107.90 | 5,178.65 | 5,101.05 | 5,170.45 | 0.0M |
| 2023-10-26 | 5,118.20 | 5,131.85 | 5,071.20 | 5,079.35 | 0.0M |
| 2023-10-25 | 5,171.80 | 5,211.55 | 5,130.15 | 5,142.05 | 0.0M |
| 2023-10-23 | 5,252.50 | 5,270.05 | 5,172.30 | 5,178.95 | 0.0M |
| 2023-10-20 | 5,274.75 | 5,293.25 | 5,255.50 | 5,261.30 | 0.0M |
| 2023-10-19 | 5,276.05 | 5,312.70 | 5,264.55 | 5,293.70 | 0.0M |
| 2023-10-18 | 5,350.30 | 5,356.55 | 5,298.35 | 5,302.10 | 0.0M |
| 2023-10-17 | 5,358.35 | 5,366.65 | 5,334.75 | 5,347.20 | 0.0M |
| 2023-10-16 | 5,332.00 | 5,353.95 | 5,322.00 | 5,333.05 | 0.0M |
| 2023-10-13 | 5,294.80 | 5,344.60 | 5,290.95 | 5,330.35 | 0.0M |
| 2023-10-12 | 5,348.35 | 5,356.05 | 5,321.95 | 5,326.20 | 0.0M |
| 2023-10-11 | 5,343.70 | 5,357.80 | 5,329.85 | 5,334.95 | 0.0M |
| 2023-10-10 | 5,275.55 | 5,327.60 | 5,271.75 | 5,317.95 | 0.0M |
| 2023-10-09 | 5,265.25 | 5,274.25 | 5,239.15 | 5,254.45 | 0.0M |
| 2023-10-06 | 5,279.60 | 5,309.45 | 5,272.70 | 5,303.70 | 0.0M |
| 2023-10-05 | 5,262.75 | 5,269.95 | 5,244.65 | 5,261.00 | 0.0M |
| 2023-10-04 | 5,294.35 | 5,297.75 | 5,215.55 | 5,238.15 | 0.0M |
| 2023-10-03 | 5,303.80 | 5,320.75 | 5,276.25 | 5,312.35 | 0.0M |
| 2023-09-29 | 5,296.90 | 5,336.55 | 5,289.65 | 5,314.10 | 0.0M |
| 2023-09-28 | 5,338.65 | 5,343.75 | 5,275.55 | 5,284.75 | 0.0M |
| 2023-09-27 | 5,307.40 | 5,336.35 | 5,286.75 | 5,330.85 | 0.0M |
| 2023-09-26 | 5,326.50 | 5,331.60 | 5,304.65 | 5,313.50 | 0.0M |
| 2023-09-25 | 5,313.75 | 5,338.05 | 5,301.60 | 5,320.70 | 0.0M |
| 2023-09-22 | 5,300.20 | 5,336.55 | 5,292.40 | 5,303.75 | 0.0M |
| 2023-09-21 | 5,319.75 | 5,335.80 | 5,278.35 | 5,292.10 | 0.0M |
| 2023-09-20 | 5,343.30 | 5,381.20 | 5,324.40 | 5,330.10 | 0.0M |
| 2023-09-18 | 5,379.00 | 5,399.15 | 5,365.65 | 5,380.45 | 0.0M |
| 2023-09-15 | 5,365.70 | 5,393.60 | 5,349.60 | 5,384.20 | 0.0M |
| 2023-09-14 | 5,356.90 | 5,371.95 | 5,336.60 | 5,354.85 | 0.0M |
| 2023-09-13 | 5,293.25 | 5,343.45 | 5,274.35 | 5,339.20 | 0.0M |
| 2023-09-12 | 5,356.20 | 5,356.20 | 5,275.85 | 5,292.85 | 0.0M |
| 2023-09-11 | 5,286.30 | 5,336.35 | 5,277.30 | 5,332.15 | 0.0M |
| 2023-09-08 | 5,249.00 | 5,278.25 | 5,226.90 | 5,263.10 | 0.0M |
| 2023-09-07 | 5,190.65 | 5,230.05 | 5,184.20 | 5,226.90 | 0.0M |
| 2023-09-06 | 5,198.95 | 5,202.30 | 5,168.05 | 5,194.60 | 0.0M |
| 2023-09-05 | 5,199.90 | 5,206.85 | 5,187.00 | 5,199.80 | 0.0M |
| 2023-09-04 | 5,188.65 | 5,194.75 | 5,166.15 | 5,189.00 | 0.0M |
| 2023-09-01 | 5,084.85 | 5,171.75 | 5,084.55 | 5,166.15 | 0.0M |
| 2023-08-31 | 5,114.85 | 5,130.40 | 5,072.95 | 5,084.65 | 0.0M |
| 2023-08-30 | 5,127.85 | 5,149.00 | 5,108.30 | 5,112.40 | 0.0M |
| 2023-08-29 | 5,110.30 | 5,111.25 | 5,087.75 | 5,103.90 | 0.0M |
| 2023-08-28 | 5,113.40 | 5,122.05 | 5,090.90 | 5,099.10 | 0.0M |
| 2023-08-25 | 5,097.50 | 5,124.05 | 5,084.30 | 5,102.65 | 0.0M |
| 2023-08-24 | 5,163.75 | 5,182.30 | 5,116.75 | 5,121.30 | 0.0M |
| 2023-08-23 | 5,150.25 | 5,153.10 | 5,122.65 | 5,137.45 | 0.0M |
| 2023-08-22 | 5,134.65 | 5,148.80 | 5,128.90 | 5,136.70 | 0.0M |
| 2023-08-21 | 5,091.60 | 5,140.35 | 5,089.70 | 5,131.60 | 0.0M |
| 2023-08-18 | 5,072.60 | 5,114.60 | 5,059.20 | 5,097.20 | 0.0M |
| 2023-08-17 | 5,083.05 | 5,091.35 | 5,066.05 | 5,084.25 | 0.0M |
| 2023-08-16 | 5,074.55 | 5,083.80 | 5,054.95 | 5,078.75 | 0.0M |
| 2023-08-14 | 5,096.90 | 5,098.95 | 5,045.70 | 5,087.25 | 0.0M |
| 2023-08-11 | 5,126.50 | 5,139.00 | 5,105.50 | 5,113.45 | 0.0M |
| 2023-08-10 | 5,114.40 | 5,135.05 | 5,091.00 | 5,120.85 | 0.0M |
| 2023-08-09 | 5,109.70 | 5,124.70 | 5,081.20 | 5,121.30 | 0.0M |
| 2023-08-08 | 5,118.70 | 5,118.90 | 5,088.25 | 5,102.35 | 0.0M |
| 2023-08-07 | 5,116.15 | 5,117.45 | 5,085.80 | 5,105.80 | 0.0M |
| 2023-08-04 | 5,099.80 | 5,117.90 | 5,077.40 | 5,100.75 | 0.0M |
| 2023-08-03 | 5,093.20 | 5,104.65 | 5,035.50 | 5,068.60 | 0.0M |
| 2023-08-02 | 5,170.05 | 5,172.25 | 5,079.00 | 5,109.85 | 0.0M |
| 2023-08-01 | 5,211.20 | 5,213.45 | 5,171.35 | 5,182.05 | 0.0M |
| 2023-07-31 | 5,166.05 | 5,207.10 | 5,153.55 | 5,201.35 | 0.0M |
| 2023-07-28 | 5,181.55 | 5,188.05 | 5,134.45 | 5,165.05 | 0.0M |
| 2023-07-27 | 5,228.25 | 5,229.50 | 5,152.60 | 5,170.90 | 0.0M |
| 2023-07-26 | 5,201.30 | 5,234.70 | 5,190.25 | 5,205.75 | 0.0M |
| 2023-07-25 | 5,201.20 | 5,202.00 | 5,167.15 | 5,188.40 | 0.0M |
| 2023-07-24 | 5,181.70 | 5,206.65 | 5,174.65 | 5,183.95 | 0.0M |
| 2023-07-21 | 5,206.55 | 5,230.05 | 5,181.25 | 5,194.75 | 0.0M |
| 2023-07-20 | 5,196.75 | 5,239.25 | 5,177.40 | 5,236.55 | 0.0M |
| 2023-07-19 | 5,180.30 | 5,202.30 | 5,170.40 | 5,196.70 | 0.0M |
| 2023-07-18 | 5,189.55 | 5,195.50 | 5,147.30 | 5,164.00 | 0.0M |
| 2023-07-17 | 5,155.05 | 5,182.75 | 5,140.90 | 5,176.60 | 0.0M |
| 2023-07-14 | 5,132.45 | 5,145.40 | 5,102.00 | 5,137.05 | 0.0M |
| 2023-07-13 | 5,149.30 | 5,167.95 | 5,105.70 | 5,116.95 | 0.0M |
| 2023-07-12 | 5,147.75 | 5,151.45 | 5,121.05 | 5,126.05 | 0.0M |
| 2023-07-11 | 5,152.70 | 5,165.15 | 5,131.65 | 5,139.50 | 0.0M |
| 2023-07-10 | 5,138.40 | 5,146.80 | 5,114.15 | 5,126.20 | 0.0M |
| 2023-07-07 | 5,124.30 | 5,155.20 | 5,102.30 | 5,115.45 | 0.0M |
| 2023-07-06 | 5,105.15 | 5,142.20 | 5,105.15 | 5,138.95 | 0.0M |
| 2023-07-05 | 5,111.60 | 5,124.20 | 5,094.55 | 5,117.55 | 0.0M |
| 2023-07-04 | 5,099.30 | 5,115.65 | 5,076.85 | 5,099.20 | 0.0M |
| 2023-07-03 | 5,047.75 | 5,075.75 | 5,038.25 | 5,068.80 | 0.0M |
| 2023-06-30 | 5,009.85 | 5,040.30 | 4,998.30 | 5,036.30 | 0.0M |
| 2023-06-28 | 4,964.90 | 4,998.80 | 4,950.50 | 4,989.10 | 0.0M |
| 2023-06-27 | 4,919.45 | 4,938.85 | 4,904.45 | 4,935.30 | 0.0M |
| 2023-06-26 | 4,888.05 | 4,908.95 | 4,877.40 | 4,903.70 | 0.0M |
| 2023-06-23 | 4,916.25 | 4,918.05 | 4,875.30 | 4,887.55 | 0.0M |
| 2023-06-22 | 4,954.20 | 4,959.95 | 4,920.10 | 4,925.45 | 0.0M |
| 2023-06-21 | 4,970.65 | 4,972.25 | 4,937.60 | 4,956.55 | 0.0M |
| 2023-06-20 | 4,946.40 | 4,967.15 | 4,915.40 | 4,960.90 | 0.0M |
| 2023-06-19 | 4,982.10 | 4,986.60 | 4,933.65 | 4,947.10 | 0.0M |
| 2023-06-16 | 4,942.30 | 4,976.70 | 4,938.85 | 4,970.45 | 0.0M |
| 2023-06-15 | 4,943.65 | 4,953.35 | 4,922.65 | 4,930.25 | 0.0M |
| 2023-06-14 | 4,939.35 | 4,942.15 | 4,920.75 | 4,935.80 | 0.0M |
| 2023-06-13 | 4,921.10 | 4,943.85 | 4,921.00 | 4,933.75 | 0.0M |
| 2023-06-12 | 4,899.05 | 4,913.55 | 4,885.40 | 4,908.00 | 0.0M |
| 2023-06-09 | 4,915.65 | 4,920.40 | 4,889.45 | 4,892.50 | 0.0M |
| 2023-06-08 | 4,945.45 | 4,946.90 | 4,897.05 | 4,902.40 | 0.0M |
| 2023-06-07 | 4,922.45 | 4,941.20 | 4,904.95 | 4,938.55 | 0.0M |
| 2023-06-06 | 4,889.70 | 4,908.55 | 4,881.05 | 4,903.45 | 0.0M |
| 2023-06-05 | 4,872.80 | 4,891.40 | 4,867.85 | 4,883.35 | 0.0M |
| 2023-06-02 | 4,853.10 | 4,860.15 | 4,834.70 | 4,851.55 | 0.0M |
| 2023-06-01 | 4,839.70 | 4,850.00 | 4,821.40 | 4,831.90 | 0.0M |
| 2023-05-31 | 4,839.90 | 4,858.55 | 4,817.60 | 4,835.30 | 0.0M |
| 2023-05-30 | 4,857.90 | 4,866.10 | 4,843.85 | 4,853.75 | 0.0M |
| 2023-05-29 | 4,853.70 | 4,861.05 | 4,839.50 | 4,850.70 | 0.0M |
| 2023-05-26 | 4,780.90 | 4,825.00 | 4,777.65 | 4,821.50 | 0.0M |
| 2023-05-25 | 4,740.55 | 4,775.45 | 4,727.40 | 4,770.65 | 0.0M |
| 2023-05-24 | 4,755.05 | 4,775.65 | 4,737.20 | 4,751.85 | 0.0M |
| 2023-05-23 | 4,756.70 | 4,789.50 | 4,753.65 | 4,762.60 | 0.0M |
| 2023-05-22 | 4,697.10 | 4,743.95 | 4,692.00 | 4,738.80 | 0.0M |
| 2023-05-19 | 4,675.50 | 4,699.80 | 4,637.15 | 4,695.55 | 0.0M |
| 2023-05-18 | 4,705.75 | 4,707.75 | 4,653.35 | 4,660.75 | 0.0M |
| 2023-05-17 | 4,698.80 | 4,703.90 | 4,657.10 | 4,677.40 | 0.0M |
| 2023-05-16 | 4,726.10 | 4,729.65 | 4,689.25 | 4,695.20 | 0.0M |
| 2023-05-15 | 4,702.00 | 4,729.60 | 4,690.25 | 4,714.15 | 0.0M |
| 2023-05-12 | 4,672.10 | 4,702.00 | 4,652.15 | 4,696.55 | 0.0M |
| 2023-05-11 | 4,669.55 | 4,687.45 | 4,656.90 | 4,672.70 | 0.0M |
| 2023-05-10 | 4,657.25 | 4,659.90 | 4,618.70 | 4,656.75 | 0.0M |
| 2023-05-09 | 4,646.30 | 4,663.75 | 4,627.10 | 4,637.30 | 0.0M |
| 2023-05-08 | 4,573.05 | 4,644.45 | 4,570.75 | 4,636.85 | 0.0M |
| 2023-05-05 | 4,574.55 | 4,609.15 | 4,551.60 | 4,557.95 | 0.0M |
| 2023-05-04 | 4,522.65 | 4,576.20 | 4,519.25 | 4,573.75 | 0.0M |
| 2023-05-03 | 4,548.80 | 4,549.90 | 4,510.75 | 4,520.65 | 0.0M |
| 2023-05-02 | 4,563.55 | 4,571.75 | 4,551.75 | 4,560.85 | 0.0M |
| 2023-04-28 | 4,520.80 | 4,550.80 | 4,497.15 | 4,543.65 | 0.0M |
| 2023-04-27 | 4,489.05 | 4,513.10 | 4,482.10 | 4,509.05 | 0.0M |
| 2023-04-26 | 4,476.55 | 4,484.55 | 4,454.00 | 4,481.40 | 0.0M |
| 2023-04-25 | 4,450.55 | 4,482.75 | 4,443.30 | 4,469.60 | 0.0M |
| 2023-04-24 | 4,424.25 | 4,439.60 | 4,407.90 | 4,436.20 | 0.0M |
| 2023-04-21 | 4,438.00 | 4,446.55 | 4,385.20 | 4,407.40 | 0.0M |
| 2023-04-20 | 4,430.05 | 4,440.80 | 4,416.95 | 4,432.40 | 0.0M |
| 2023-04-19 | 4,430.10 | 4,439.10 | 4,413.55 | 4,423.40 | 0.0M |
| 2023-04-18 | 4,448.50 | 4,453.35 | 4,400.45 | 4,429.05 | 0.0M |
| 2023-04-17 | 4,472.45 | 4,472.45 | 4,399.90 | 4,433.90 | 0.0M |
| 2023-04-13 | 4,412.60 | 4,435.30 | 4,393.90 | 4,430.95 | 0.0M |
| 2023-04-12 | 4,410.80 | 4,416.05 | 4,391.30 | 4,411.25 | 0.0M |
| 2023-04-11 | 4,403.35 | 4,411.15 | 4,390.35 | 4,404.40 | 0.0M |
| 2023-04-10 | 4,391.70 | 4,399.55 | 4,376.55 | 4,383.20 | 0.0M |
| 2023-04-06 | 4,352.20 | 4,391.00 | 4,333.35 | 4,373.75 | 0.0M |
| 2023-04-05 | 4,372.30 | 4,372.30 | 4,338.10 | 4,351.60 | 0.0M |
| 2023-04-03 | 4,341.40 | 4,352.65 | 4,321.35 | 4,349.20 | 0.0M |
| 2023-03-31 | 4,295.70 | 4,323.35 | 4,290.25 | 4,315.95 | 0.0M |
| 2023-03-29 | 4,212.40 | 4,262.90 | 4,203.10 | 4,251.50 | 0.0M |
| 2023-03-28 | 4,250.35 | 4,250.35 | 4,196.00 | 4,206.80 | 0.0M |
| 2023-03-27 | 4,238.70 | 4,264.70 | 4,221.20 | 4,236.00 | 0.0M |
| 2023-03-24 | 4,294.65 | 4,305.15 | 4,220.10 | 4,229.40 | 0.0M |
| 2023-03-23 | 4,297.90 | 4,324.15 | 4,285.30 | 4,294.55 | 0.0M |
| 2023-03-22 | 4,316.60 | 4,333.15 | 4,300.80 | 4,310.00 | 0.0M |
| 2023-03-21 | 4,274.75 | 4,306.25 | 4,267.95 | 4,301.00 | 0.0M |
| 2023-03-20 | 4,299.65 | 4,300.55 | 4,219.75 | 4,249.75 | 0.0M |
| 2023-03-17 | 4,314.15 | 4,321.45 | 4,273.35 | 4,309.15 | 0.0M |
| 2023-03-16 | 4,281.10 | 4,308.80 | 4,241.15 | 4,278.35 | 0.0M |
| 2023-03-15 | 4,338.90 | 4,353.20 | 4,276.60 | 4,285.80 | 0.0M |
| 2023-03-14 | 4,332.70 | 4,354.35 | 4,290.90 | 4,313.15 | 0.0M |
| 2023-03-13 | 4,415.35 | 4,441.50 | 4,327.90 | 4,337.45 | 0.0M |
| 2023-03-10 | 4,411.25 | 4,413.85 | 4,388.10 | 4,408.50 | 0.0M |
| 2023-03-09 | 4,505.60 | 4,505.60 | 4,441.10 | 4,445.80 | 0.0M |
| 2023-03-08 | 4,459.75 | 4,484.75 | 4,437.95 | 4,482.40 | 0.0M |
| 2023-03-06 | 4,473.35 | 4,498.60 | 4,470.40 | 4,473.60 | 0.0M |
| 2023-03-03 | 4,402.00 | 4,462.75 | 4,398.05 | 4,448.85 | 0.0M |
| 2023-03-02 | 4,401.05 | 4,404.20 | 4,356.65 | 4,360.75 | 0.0M |
| 2023-03-01 | 4,342.65 | 4,407.30 | 4,340.05 | 4,401.25 | 0.0M |
| 2023-02-28 | 4,384.75 | 4,389.45 | 4,324.40 | 4,333.50 | 0.0M |
| 2023-02-27 | 4,385.55 | 4,387.70 | 4,347.90 | 4,381.40 | 0.0M |
| 2023-02-24 | 4,412.20 | 4,418.70 | 4,375.20 | 4,394.10 | 0.0M |
| 2023-02-23 | 4,392.10 | 4,411.55 | 4,364.15 | 4,385.65 | 0.0M |
| 2023-02-22 | 4,437.60 | 4,442.30 | 4,374.25 | 4,385.65 | 0.0M |
| 2023-02-21 | 4,477.65 | 4,477.65 | 4,451.05 | 4,456.55 | 0.0M |
| 2023-02-20 | 4,494.50 | 4,506.90 | 4,456.50 | 4,462.10 | 0.0M |
| 2023-02-17 | 4,500.60 | 4,520.00 | 4,470.90 | 4,486.85 | 0.0M |
| 2023-02-16 | 4,533.70 | 4,538.35 | 4,509.00 | 4,518.25 | 0.0M |
| 2023-02-15 | 4,463.40 | 4,511.95 | 4,455.35 | 4,506.75 | 0.0M |
| 2023-02-14 | 4,434.25 | 4,474.10 | 4,412.25 | 4,465.35 | 0.0M |
| 2023-02-13 | 4,462.20 | 4,477.20 | 4,416.25 | 4,420.50 | 0.0M |
| 2023-02-10 | 4,461.10 | 4,469.00 | 4,444.80 | 4,457.30 | 0.0M |
| 2023-02-09 | 4,467.10 | 4,476.45 | 4,430.75 | 4,470.55 | 0.0M |
| 2023-02-08 | 4,434.10 | 4,472.80 | 4,429.70 | 4,463.85 | 0.0M |
| 2023-02-07 | 4,446.95 | 4,457.70 | 4,408.70 | 4,425.70 | 0.0M |
| 2023-02-06 | 4,435.05 | 4,447.45 | 4,411.05 | 4,444.25 | 0.0M |
| 2023-02-03 | 4,390.00 | 4,446.15 | 4,337.15 | 4,441.45 | 0.0M |
| 2023-02-02 | 4,332.90 | 4,367.15 | 4,293.90 | 4,353.50 | 0.0M |
| 2023-02-01 | 4,467.15 | 4,485.25 | 4,259.55 | 4,350.00 | 0.0M |
| 2023-01-31 | 4,442.60 | 4,445.70 | 4,397.35 | 4,426.75 | 0.0M |
| 2023-01-30 | 4,384.35 | 4,445.70 | 4,353.75 | 4,420.50 | 0.0M |
| 2023-01-27 | 4,498.70 | 4,500.25 | 4,358.30 | 4,399.75 | 0.0M |
| 2023-01-25 | 4,561.25 | 4,562.15 | 4,488.70 | 4,495.65 | 0.0M |
| 2023-01-24 | 4,594.65 | 4,594.65 | 4,551.00 | 4,568.05 | 0.0M |
| 2023-01-23 | 4,588.00 | 4,596.50 | 4,569.15 | 4,579.85 | 0.0M |
| 2023-01-20 | 4,602.40 | 4,602.40 | 4,560.20 | 4,565.05 | 0.0M |
| 2023-01-19 | 4,585.80 | 4,600.25 | 4,575.00 | 4,593.20 | 0.0M |
| 2023-01-18 | 4,592.85 | 4,609.10 | 4,579.90 | 4,600.45 | 0.0M |
| 2023-01-17 | 4,579.25 | 4,590.00 | 4,543.75 | 4,580.15 | 0.0M |
| 2023-01-16 | 4,602.45 | 4,613.30 | 4,562.35 | 4,570.10 | 0.0M |
| 2023-01-13 | 4,559.55 | 4,588.10 | 4,534.25 | 4,583.40 | 0.0M |
| 2023-01-12 | 4,595.95 | 4,599.00 | 4,535.40 | 4,560.15 | 0.0M |
| 2023-01-11 | 4,623.35 | 4,628.45 | 4,578.95 | 4,588.30 | 0.0M |
| 2023-01-10 | 4,689.95 | 4,690.00 | 4,604.90 | 4,625.00 | 0.0M |
| 2023-01-09 | 4,639.70 | 4,686.85 | 4,629.65 | 4,677.80 | 0.0M |
| 2023-01-06 | 4,658.80 | 4,668.50 | 4,590.35 | 4,607.50 | 0.0M |
| 2023-01-05 | 4,713.05 | 4,713.05 | 4,621.90 | 4,652.15 | 0.0M |
| 2023-01-04 | 4,748.60 | 4,756.05 | 4,693.00 | 4,701.40 | 0.0M |
| 2023-01-03 | 4,723.50 | 4,754.55 | 4,715.30 | 4,746.65 | 0.0M |
| 2023-01-02 | 4,700.20 | 4,728.25 | 4,695.60 | 4,723.70 | 0.0M |