Nifty Midsmall It

NIFTYMSITTELCM
🏛️ 인도 →
9,423.75
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 11,530.85 11,534.70 11,501.70 11,501.70 0.0K
09:16 11,504.95 11,515.35 11,504.50 11,510.10 0.0K
09:17 11,512.25 11,517.75 11,510.95 11,510.95 0.0K
09:18 11,511.85 11,522.85 11,511.85 11,521.45 0.0K
09:19 11,522.05 11,536.55 11,522.05 11,536.55 0.0K
09:20 11,533.10 11,542.45 11,531.60 11,539.35 0.0K
09:21 11,539.75 11,545.25 11,539.10 11,545.25 0.0K
09:22 11,545.70 11,553.50 11,543.90 11,552.10 0.0K
09:23 11,551.80 11,551.80 11,544.45 11,546.60 0.0K
09:24 11,549.50 11,554.90 11,547.55 11,554.90 0.0K
09:25 11,556.05 11,558.90 11,555.40 11,558.50 0.0K
09:26 11,558.75 11,559.65 11,552.50 11,559.35 0.0K
09:27 11,559.65 11,563.80 11,559.65 11,563.35 0.0K
09:28 11,565.00 11,568.65 11,563.70 11,564.40 0.0K
09:29 11,565.10 11,565.80 11,559.35 11,559.65 0.0K
09:30 11,560.05 11,561.55 11,555.00 11,556.05 0.0K
09:31 11,554.95 11,558.75 11,553.15 11,554.15 0.0K
09:32 11,554.20 11,557.85 11,554.10 11,557.85 0.0K
09:33 11,557.70 11,561.90 11,557.70 11,561.20 0.0K
09:34 11,560.70 11,562.55 11,550.20 11,552.30 0.0K
09:35 11,552.60 11,553.30 11,541.65 11,542.20 0.0K
09:36 11,543.00 11,548.60 11,540.50 11,548.60 0.0K
09:37 11,548.40 11,550.15 11,546.95 11,549.60 0.0K
09:38 11,548.35 11,554.80 11,548.35 11,552.50 0.0K
09:39 11,552.65 11,553.90 11,551.10 11,551.25 0.0K
09:40 11,550.95 11,552.85 11,549.25 11,551.70 0.0K
09:41 11,550.80 11,554.05 11,548.90 11,553.15 0.0K
09:42 11,553.70 11,559.60 11,553.10 11,555.05 0.0K
09:43 11,554.75 11,556.25 11,552.40 11,556.25 0.0K
09:44 11,555.60 11,555.65 11,552.35 11,554.85 0.0K
09:45 11,552.75 11,552.75 11,546.95 11,547.20 0.0K
09:46 11,547.45 11,551.75 11,544.85 11,551.75 0.0K
09:47 11,554.85 11,554.85 11,551.75 11,553.15 0.0K
09:48 11,552.10 11,553.45 11,545.30 11,545.75 0.0K
09:49 11,545.15 11,548.20 11,542.85 11,542.85 0.0K
09:50 11,542.70 11,549.10 11,542.70 11,548.70 0.0K
09:51 11,548.95 11,552.10 11,544.40 11,544.40 0.0K
09:52 11,543.70 11,543.70 11,538.05 11,540.65 0.0K
09:53 11,537.70 11,541.30 11,536.55 11,539.00 0.0K
09:54 11,541.10 11,542.65 11,539.75 11,542.10 0.0K
09:55 11,542.35 11,544.50 11,540.30 11,541.90 0.0K
09:56 11,541.70 11,542.50 11,540.10 11,541.80 0.0K
09:57 11,542.00 11,542.80 11,538.90 11,542.40 0.0K
09:58 11,542.05 11,542.55 11,538.20 11,538.20 0.0K
09:59 11,539.90 11,540.85 11,538.00 11,540.25 0.0K
10:00 11,539.40 11,540.50 11,537.30 11,539.25 0.0K
10:01 11,540.50 11,540.50 11,538.95 11,539.75 0.0K
10:02 11,540.95 11,541.45 11,536.60 11,536.60 0.0K
10:03 11,536.75 11,538.15 11,536.00 11,536.55 0.0K
10:04 11,537.10 11,540.10 11,537.10 11,538.10 0.0K
10:05 11,537.60 11,540.55 11,535.25 11,539.85 0.0K
10:06 11,538.80 11,544.30 11,538.80 11,544.30 0.0K
10:07 11,543.40 11,543.40 11,536.90 11,537.30 0.0K
10:08 11,537.35 11,537.95 11,536.20 11,536.20 0.0K
10:09 11,537.35 11,546.40 11,537.35 11,542.60 0.0K
10:10 11,542.05 11,543.90 11,538.45 11,543.90 0.0K
10:11 11,543.35 11,546.15 11,542.65 11,545.75 0.0K
10:12 11,544.30 11,545.60 11,540.45 11,541.40 0.0K
10:13 11,541.55 11,543.95 11,540.60 11,543.25 0.0K
10:14 11,544.35 11,546.00 11,536.45 11,537.55 0.0K
10:15 11,537.25 11,540.15 11,537.00 11,539.70 0.0K
10:16 11,539.55 11,541.00 11,537.40 11,538.20 0.0K
10:17 11,538.15 11,538.15 11,536.05 11,537.65 0.0K
10:18 11,536.65 11,537.15 11,532.80 11,533.60 0.0K
10:19 11,532.35 11,532.35 11,524.50 11,524.70 0.0K
10:20 11,523.75 11,524.45 11,505.85 11,506.30 0.0K
10:21 11,505.50 11,512.50 11,505.50 11,506.65 0.0K
10:22 11,507.20 11,511.05 11,506.50 11,508.85 0.0K
10:23 11,508.10 11,511.00 11,507.45 11,509.75 0.0K
10:24 11,510.55 11,510.55 11,506.45 11,507.60 0.0K
10:25 11,507.50 11,508.50 11,504.20 11,505.20 0.0K
10:26 11,504.70 11,505.70 11,501.55 11,501.55 0.0K
10:27 11,501.70 11,503.75 11,501.10 11,503.65 0.0K
10:28 11,503.70 11,506.00 11,502.45 11,505.10 0.0K
10:29 11,503.75 11,508.70 11,503.65 11,507.95 0.0K
10:30 11,508.20 11,508.20 11,506.15 11,507.00 0.0K
10:31 11,506.80 11,506.80 11,497.20 11,497.20 0.0K
10:32 11,496.25 11,498.20 11,494.05 11,494.55 0.0K
10:33 11,494.50 11,495.65 11,492.40 11,493.00 0.0K
10:34 11,491.70 11,495.70 11,491.70 11,495.70 0.0K
10:35 11,494.30 11,494.30 11,490.75 11,493.05 0.0K
10:36 11,491.50 11,497.70 11,491.50 11,497.30 0.0K
10:37 11,496.30 11,497.40 11,494.95 11,497.40 0.0K
10:38 11,494.70 11,495.55 11,490.15 11,491.30 0.0K
10:39 11,493.50 11,493.50 11,488.75 11,488.75 0.0K
10:40 11,486.05 11,486.50 11,480.90 11,481.95 0.0K
10:41 11,478.95 11,489.50 11,478.15 11,487.95 0.0K
10:42 11,486.05 11,498.70 11,486.05 11,498.70 0.0K
10:43 11,496.05 11,497.90 11,496.05 11,497.90 0.0K
10:44 11,495.70 11,504.55 11,495.70 11,504.55 0.0K
10:45 11,502.30 11,504.45 11,501.00 11,503.65 0.0K
10:46 11,499.90 11,511.65 11,499.90 11,511.65 0.0K
10:47 11,508.00 11,508.80 11,503.35 11,506.70 0.0K
10:48 11,505.90 11,511.70 11,505.90 11,511.05 0.0K
10:49 11,511.85 11,514.15 11,511.40 11,514.15 0.0K
10:50 11,513.90 11,513.90 11,509.90 11,510.20 0.0K
10:51 11,509.80 11,511.80 11,508.40 11,511.20 0.0K
10:52 11,512.15 11,514.35 11,512.10 11,512.65 0.0K
10:53 11,512.35 11,513.15 11,504.70 11,505.70 0.0K
10:54 11,505.25 11,505.60 11,500.00 11,500.70 0.0K
10:55 11,499.60 11,502.55 11,497.70 11,502.50 0.0K
10:56 11,502.60 11,507.10 11,501.25 11,507.10 0.0K
10:57 11,506.65 11,509.85 11,506.30 11,509.80 0.0K
10:58 11,509.05 11,511.15 11,507.80 11,511.15 0.0K
10:59 11,511.50 11,513.10 11,509.80 11,512.95 0.0K
11:00 11,513.25 11,514.15 11,511.55 11,513.30 0.0K
11:01 11,513.25 11,513.25 11,510.75 11,512.75 0.0K
11:02 11,512.50 11,513.30 11,511.20 11,512.25 0.0K
11:03 11,510.55 11,511.40 11,508.45 11,510.70 0.0K
11:04 11,510.30 11,510.30 11,506.75 11,508.40 0.0K
11:05 11,507.80 11,510.60 11,507.80 11,508.95 0.0K
11:06 11,508.05 11,509.25 11,504.70 11,508.00 0.0K
11:07 11,507.70 11,510.50 11,507.70 11,508.85 0.0K
11:08 11,508.90 11,513.10 11,508.90 11,512.40 0.0K
11:09 11,512.30 11,514.25 11,511.95 11,513.55 0.0K
11:10 11,513.10 11,513.35 11,506.60 11,506.60 0.0K
11:11 11,506.95 11,507.45 11,502.55 11,505.25 0.0K
11:12 11,505.40 11,513.30 11,505.40 11,512.30 0.0K
11:13 11,512.20 11,513.75 11,510.05 11,513.40 0.0K
11:14 11,512.80 11,512.80 11,509.35 11,510.00 0.0K
11:15 11,510.10 11,511.10 11,509.10 11,509.80 0.0K
11:16 11,510.10 11,510.90 11,507.85 11,507.85 0.0K
11:17 11,509.00 11,512.10 11,508.65 11,510.95 0.0K
11:18 11,510.80 11,514.55 11,510.80 11,513.30 0.0K
11:19 11,513.05 11,513.05 11,507.45 11,507.90 0.0K
11:20 11,508.65 11,511.05 11,506.80 11,510.45 0.0K
11:21 11,510.50 11,510.50 11,507.05 11,507.55 0.0K
11:22 11,508.05 11,508.20 11,504.60 11,504.95 0.0K
11:23 11,505.35 11,509.55 11,505.00 11,505.00 0.0K
11:24 11,505.80 11,506.85 11,504.65 11,505.85 0.0K
11:25 11,505.65 11,506.20 11,503.50 11,503.90 0.0K
11:26 11,504.45 11,504.45 11,496.90 11,497.70 0.0K
11:27 11,497.40 11,497.40 11,494.60 11,496.30 0.0K
11:28 11,495.35 11,496.45 11,488.60 11,488.75 0.0K
11:29 11,488.15 11,489.05 11,485.00 11,485.05 0.0K
11:30 11,485.25 11,490.95 11,485.20 11,487.65 0.0K
11:31 11,487.70 11,489.15 11,485.70 11,488.10 0.0K
11:32 11,486.80 11,489.50 11,484.30 11,489.50 0.0K
11:33 11,490.30 11,491.10 11,489.35 11,490.90 0.0K
11:34 11,490.50 11,490.85 11,487.40 11,488.80 0.0K
11:35 11,488.05 11,489.40 11,487.00 11,488.00 0.0K
11:36 11,488.45 11,491.20 11,487.45 11,490.45 0.0K
11:37 11,490.50 11,490.50 11,485.00 11,487.30 0.0K
11:38 11,487.35 11,488.20 11,486.05 11,488.20 0.0K
11:39 11,488.05 11,488.05 11,486.05 11,486.50 0.0K
11:40 11,487.70 11,488.05 11,485.10 11,487.00 0.0K
11:41 11,487.40 11,487.85 11,479.10 11,479.10 0.0K
11:42 11,479.65 11,479.65 11,474.60 11,475.30 0.0K
11:43 11,475.25 11,477.00 11,472.70 11,476.90 0.0K
11:44 11,476.00 11,481.00 11,476.00 11,478.80 0.0K
11:45 11,478.85 11,478.85 11,476.25 11,477.10 0.0K
11:46 11,477.05 11,478.35 11,476.00 11,478.35 0.0K
11:47 11,477.85 11,479.10 11,475.45 11,475.90 0.0K
11:48 11,475.50 11,476.30 11,474.40 11,474.40 0.0K
11:49 11,475.10 11,477.55 11,474.90 11,476.85 0.0K
11:50 11,476.80 11,476.80 11,473.90 11,474.35 0.0K
11:51 11,474.05 11,476.10 11,473.65 11,474.00 0.0K
11:52 11,474.10 11,477.25 11,474.10 11,475.05 0.0K
11:53 11,474.40 11,474.40 11,469.15 11,469.35 0.0K
11:54 11,470.65 11,476.05 11,470.10 11,476.05 0.0K
11:55 11,475.85 11,476.15 11,467.50 11,467.90 0.0K
11:56 11,467.50 11,470.80 11,467.50 11,470.40 0.0K
11:57 11,471.20 11,476.55 11,471.20 11,476.40 0.0K
11:58 11,476.65 11,477.70 11,471.55 11,472.05 0.0K
11:59 11,470.55 11,470.85 11,465.95 11,467.05 0.0K
12:00 11,465.05 11,468.45 11,463.80 11,468.05 0.0K
12:01 11,467.95 11,467.95 11,459.75 11,462.95 0.0K
12:02 11,462.70 11,466.50 11,462.15 11,464.15 0.0K
12:03 11,463.10 11,464.05 11,462.25 11,463.75 0.0K
12:04 11,464.05 11,467.15 11,463.65 11,466.40 0.0K
12:05 11,466.05 11,467.65 11,465.45 11,466.40 0.0K
12:06 11,465.70 11,465.90 11,464.15 11,465.05 0.0K
12:07 11,465.00 11,465.25 11,462.35 11,462.75 0.0K
12:08 11,461.90 11,463.30 11,461.15 11,462.80 0.0K
12:09 11,462.45 11,463.15 11,460.95 11,462.45 0.0K
12:10 11,462.80 11,462.80 11,460.95 11,461.25 0.0K
12:11 11,461.40 11,470.45 11,461.40 11,469.55 0.0K
12:12 11,468.85 11,472.30 11,468.20 11,470.50 0.0K
12:13 11,470.60 11,470.85 11,466.70 11,467.70 0.0K
12:14 11,467.50 11,468.85 11,465.75 11,467.70 0.0K
12:15 11,467.15 11,467.90 11,466.65 11,467.10 0.0K
12:16 11,467.00 11,467.55 11,465.00 11,467.30 0.0K
12:17 11,467.20 11,467.65 11,462.45 11,463.85 0.0K
12:18 11,464.30 11,464.80 11,460.15 11,460.15 0.0K
12:19 11,459.45 11,459.45 11,452.75 11,452.80 0.0K
12:20 11,452.80 11,452.80 11,448.60 11,448.90 0.0K
12:21 11,450.05 11,452.70 11,450.05 11,452.20 0.0K
12:22 11,452.70 11,453.50 11,451.45 11,451.45 0.0K
12:23 11,451.15 11,455.10 11,451.00 11,455.10 0.0K
12:24 11,455.05 11,456.10 11,454.10 11,454.65 0.0K
12:25 11,455.55 11,459.15 11,455.55 11,459.15 0.0K
12:26 11,460.40 11,464.65 11,459.50 11,463.80 0.0K
12:27 11,463.05 11,464.20 11,462.20 11,462.95 0.0K
12:28 11,463.45 11,463.45 11,461.10 11,462.25 0.0K
12:29 11,461.75 11,469.05 11,461.20 11,467.65 0.0K
12:30 11,467.65 11,472.10 11,467.50 11,470.05 0.0K
12:31 11,470.05 11,473.50 11,469.30 11,471.85 0.0K
12:32 11,471.25 11,473.45 11,469.95 11,473.45 0.0K
12:33 11,473.35 11,475.10 11,472.40 11,474.55 0.0K
12:34 11,474.95 11,476.65 11,472.65 11,476.65 0.0K
12:35 11,476.05 11,477.80 11,475.75 11,476.80 0.0K
12:36 11,477.15 11,477.15 11,472.15 11,472.55 0.0K
12:37 11,472.55 11,472.55 11,469.05 11,469.40 0.0K
12:38 11,469.25 11,470.20 11,467.55 11,469.65 0.0K
12:39 11,469.35 11,470.95 11,463.05 11,463.65 0.0K
12:40 11,463.95 11,464.05 11,461.40 11,462.85 0.0K
12:41 11,462.60 11,464.55 11,459.75 11,463.60 0.0K
12:42 11,464.30 11,465.30 11,462.70 11,462.90 0.0K
12:43 11,462.60 11,462.60 11,460.85 11,460.85 0.0K
12:44 11,460.20 11,461.15 11,458.45 11,459.25 0.0K
12:45 11,457.85 11,459.25 11,455.70 11,455.70 0.0K
12:46 11,454.95 11,458.70 11,454.95 11,456.80 0.0K
12:47 11,456.30 11,456.30 11,452.60 11,453.00 0.0K
12:48 11,452.90 11,456.70 11,452.90 11,456.70 0.0K
12:49 11,456.15 11,456.85 11,454.35 11,455.85 0.0K
12:50 11,455.10 11,455.90 11,453.80 11,455.90 0.0K
12:51 11,455.85 11,456.35 11,454.90 11,456.35 0.0K
12:52 11,456.10 11,457.30 11,454.90 11,457.10 0.0K
12:53 11,457.20 11,462.35 11,455.45 11,460.35 0.0K
12:54 11,460.65 11,461.00 11,458.50 11,460.70 0.0K
12:55 11,460.80 11,460.80 11,458.55 11,458.55 0.0K
12:56 11,459.45 11,460.90 11,458.85 11,460.90 0.0K
12:57 11,461.15 11,462.40 11,459.50 11,460.00 0.0K
12:58 11,460.95 11,460.95 11,456.95 11,456.95 0.0K
12:59 11,457.65 11,458.85 11,457.25 11,457.90 0.0K
13:00 11,459.45 11,460.55 11,457.60 11,457.60 0.0K
13:01 11,457.95 11,458.85 11,452.05 11,452.40 0.0K
13:02 11,452.00 11,452.00 11,447.15 11,449.30 0.0K
13:03 11,449.40 11,451.70 11,449.40 11,450.25 0.0K
13:04 11,450.20 11,450.80 11,448.00 11,449.35 0.0K
13:05 11,449.50 11,452.55 11,448.30 11,451.35 0.0K
13:06 11,451.95 11,452.70 11,449.50 11,452.70 0.0K
13:07 11,452.00 11,452.55 11,450.80 11,451.25 0.0K
13:08 11,451.75 11,455.35 11,451.75 11,454.20 0.0K
13:09 11,454.15 11,456.75 11,452.40 11,456.45 0.0K
13:10 11,456.25 11,460.45 11,455.85 11,460.25 0.0K
13:11 11,459.90 11,460.05 11,455.05 11,455.30 0.0K
13:12 11,455.15 11,455.15 11,450.40 11,451.05 0.0K
13:13 11,450.75 11,450.75 11,448.55 11,449.90 0.0K
13:14 11,450.80 11,451.15 11,448.25 11,448.65 0.0K
13:15 11,448.55 11,451.90 11,448.50 11,451.90 0.0K
13:16 11,450.85 11,452.50 11,448.35 11,449.05 0.0K
13:17 11,447.45 11,448.85 11,447.45 11,448.15 0.0K
13:18 11,448.15 11,452.40 11,447.85 11,452.40 0.0K
13:19 11,452.50 11,454.75 11,452.45 11,452.75 0.0K
13:20 11,452.65 11,452.65 11,447.60 11,447.60 0.0K
13:21 11,447.90 11,450.50 11,447.35 11,448.70 0.0K
13:22 11,448.40 11,451.00 11,448.40 11,450.60 0.0K
13:23 11,450.80 11,451.70 11,448.95 11,451.40 0.0K
13:24 11,451.35 11,452.15 11,450.00 11,450.10 0.0K
13:25 11,449.90 11,454.40 11,448.90 11,452.35 0.0K
13:26 11,453.50 11,453.65 11,451.30 11,451.65 0.0K
13:27 11,451.80 11,452.95 11,449.95 11,449.95 0.0K
13:28 11,449.60 11,449.60 11,441.35 11,443.35 0.0K
13:29 11,442.10 11,443.15 11,436.00 11,436.00 0.0K
13:30 11,437.15 11,439.95 11,436.00 11,439.15 0.0K
13:31 11,438.95 11,440.15 11,432.50 11,432.55 0.0K
13:32 11,431.45 11,432.65 11,430.20 11,430.85 0.0K
13:33 11,431.55 11,433.50 11,429.90 11,433.10 0.0K
13:34 11,432.90 11,436.75 11,430.55 11,436.75 0.0K
13:35 11,436.50 11,440.25 11,436.10 11,440.25 0.0K
13:36 11,439.50 11,444.90 11,439.50 11,444.05 0.0K
13:37 11,443.90 11,449.45 11,443.55 11,447.80 0.0K
13:38 11,447.95 11,450.05 11,446.00 11,446.00 0.0K
13:39 11,446.80 11,450.45 11,444.50 11,450.45 0.0K
13:40 11,450.55 11,451.65 11,449.25 11,450.95 0.0K
13:41 11,451.40 11,451.40 11,446.00 11,446.00 0.0K
13:42 11,446.70 11,449.45 11,444.85 11,448.15 0.0K
13:43 11,449.30 11,449.35 11,445.30 11,448.35 0.0K
13:44 11,448.70 11,450.40 11,446.30 11,447.15 0.0K
13:45 11,447.30 11,447.30 11,442.95 11,444.35 0.0K
13:46 11,445.05 11,449.95 11,444.00 11,449.00 0.0K
13:47 11,449.95 11,450.75 11,448.20 11,450.75 0.0K
13:48 11,450.15 11,450.15 11,447.60 11,449.20 0.0K
13:49 11,449.45 11,450.60 11,447.95 11,447.95 0.0K
13:50 11,448.80 11,449.25 11,445.70 11,447.55 0.0K
13:51 11,447.35 11,450.25 11,446.80 11,449.90 0.0K
13:52 11,450.20 11,452.65 11,449.55 11,452.10 0.0K
13:53 11,451.85 11,451.85 11,449.70 11,450.55 0.0K
13:54 11,450.45 11,451.70 11,449.35 11,449.35 0.0K
13:55 11,449.75 11,449.75 11,445.55 11,446.80 0.0K
13:56 11,447.50 11,449.70 11,447.10 11,448.25 0.0K
13:57 11,448.55 11,448.55 11,442.95 11,442.95 0.0K
13:58 11,443.45 11,444.10 11,440.55 11,443.10 0.0K
13:59 11,442.40 11,449.80 11,441.60 11,449.70 0.0K
14:00 11,450.75 11,455.30 11,450.75 11,455.30 0.0K
14:01 11,455.10 11,456.00 11,453.85 11,453.85 0.0K
14:02 11,453.95 11,454.25 11,447.30 11,448.25 0.0K
14:03 11,448.05 11,448.10 11,443.35 11,446.05 0.0K
14:04 11,445.25 11,446.50 11,443.60 11,445.05 0.0K
14:05 11,444.50 11,445.80 11,444.25 11,444.60 0.0K
14:06 11,443.65 11,444.55 11,442.35 11,443.45 0.0K
14:07 11,443.95 11,446.40 11,443.10 11,445.95 0.0K
14:08 11,445.45 11,446.20 11,439.35 11,440.50 0.0K
14:09 11,440.25 11,441.00 11,437.60 11,438.40 0.0K
14:10 11,437.95 11,437.95 11,434.75 11,435.65 0.0K
14:11 11,436.10 11,437.30 11,432.15 11,432.15 0.0K
14:12 11,431.35 11,431.35 11,427.35 11,427.35 0.0K
14:13 11,428.30 11,428.95 11,423.85 11,423.85 0.0K
14:14 11,423.75 11,423.95 11,420.60 11,422.70 0.0K
14:15 11,423.05 11,426.35 11,420.05 11,426.10 0.0K
14:16 11,426.00 11,427.30 11,422.15 11,422.75 0.0K
14:17 11,422.80 11,425.05 11,421.95 11,424.00 0.0K
14:18 11,425.10 11,428.60 11,423.65 11,426.75 0.0K
14:19 11,428.30 11,430.60 11,427.60 11,427.65 0.0K
14:20 11,428.05 11,431.80 11,426.75 11,430.95 0.0K
14:21 11,430.00 11,430.75 11,427.50 11,429.55 0.0K
14:22 11,430.90 11,430.90 11,425.85 11,426.00 0.0K
14:23 11,425.45 11,426.10 11,424.20 11,424.45 0.0K
14:24 11,424.45 11,425.10 11,422.05 11,424.10 0.0K
14:25 11,424.80 11,425.50 11,422.30 11,423.40 0.0K
14:26 11,421.90 11,426.80 11,420.90 11,426.40 0.0K
14:27 11,425.60 11,427.80 11,425.25 11,426.90 0.0K
14:28 11,426.85 11,427.50 11,419.05 11,419.05 0.0K
14:29 11,418.70 11,426.10 11,418.70 11,425.95 0.0K
14:30 11,425.85 11,427.95 11,424.85 11,424.85 0.0K
14:31 11,426.55 11,429.35 11,424.75 11,425.05 0.0K
14:32 11,424.90 11,429.50 11,424.40 11,428.05 0.0K
14:33 11,428.10 11,428.65 11,425.10 11,428.40 0.0K
14:34 11,427.65 11,433.80 11,427.65 11,432.20 0.0K
14:35 11,431.60 11,432.70 11,429.85 11,430.35 0.0K
14:36 11,430.00 11,436.05 11,429.50 11,435.50 0.0K
14:37 11,436.20 11,440.20 11,435.95 11,435.95 0.0K
14:38 11,435.20 11,436.05 11,433.35 11,435.55 0.0K
14:39 11,435.90 11,436.85 11,433.55 11,436.85 0.0K
14:40 11,438.55 11,439.90 11,436.55 11,438.90 0.0K
14:41 11,438.45 11,439.10 11,435.15 11,437.35 0.0K
14:42 11,436.65 11,440.75 11,436.55 11,439.60 0.0K
14:43 11,439.20 11,439.35 11,436.25 11,437.00 0.0K
14:44 11,437.20 11,439.30 11,435.60 11,439.30 0.0K
14:45 11,439.00 11,440.50 11,438.60 11,439.25 0.0K
14:46 11,438.70 11,441.65 11,435.55 11,441.65 0.0K
14:47 11,441.25 11,443.15 11,439.70 11,442.65 0.0K
14:48 11,442.70 11,442.95 11,440.30 11,441.05 0.0K
14:49 11,440.35 11,441.45 11,436.70 11,436.70 0.0K
14:50 11,437.50 11,442.75 11,437.50 11,441.65 0.0K
14:51 11,442.50 11,442.50 11,437.05 11,437.05 0.0K
14:52 11,436.40 11,437.35 11,433.60 11,433.70 0.0K
14:53 11,434.00 11,434.55 11,431.15 11,431.20 0.0K
14:54 11,430.85 11,430.85 11,425.85 11,427.20 0.0K
14:55 11,429.15 11,430.45 11,427.55 11,427.55 0.0K
14:56 11,427.65 11,428.60 11,425.10 11,425.10 0.0K
14:57 11,424.10 11,429.15 11,424.10 11,428.20 0.0K
14:58 11,428.55 11,429.80 11,426.80 11,427.85 0.0K
14:59 11,427.90 11,430.70 11,427.25 11,428.45 0.0K
15:00 11,429.90 11,444.75 11,429.90 11,444.65 0.0K
15:01 11,444.95 11,452.25 11,444.80 11,451.30 0.0K
15:02 11,451.55 11,452.45 11,446.05 11,446.20 0.0K
15:03 11,446.30 11,453.05 11,446.30 11,453.05 0.0K
15:04 11,453.50 11,455.95 11,452.90 11,454.50 0.0K
15:05 11,455.05 11,455.60 11,451.55 11,451.80 0.0K
15:06 11,453.10 11,454.35 11,449.80 11,449.80 0.0K
15:07 11,450.25 11,451.05 11,448.55 11,449.95 0.0K
15:08 11,449.50 11,450.55 11,447.40 11,448.20 0.0K
15:09 11,448.70 11,450.20 11,447.40 11,450.20 0.0K
15:10 11,449.40 11,452.35 11,447.50 11,448.75 0.0K
15:11 11,447.85 11,447.85 11,441.40 11,441.40 0.0K
15:12 11,441.60 11,441.60 11,438.55 11,438.80 0.0K
15:13 11,438.90 11,439.75 11,436.30 11,436.30 0.0K
15:14 11,437.10 11,439.80 11,436.75 11,438.10 0.0K
15:15 11,438.30 11,440.00 11,436.75 11,437.00 0.0K
15:16 11,437.10 11,437.10 11,432.75 11,433.10 0.0K
15:17 11,433.75 11,435.30 11,432.90 11,434.05 0.0K
15:18 11,434.40 11,434.65 11,428.35 11,431.20 0.0K
15:19 11,434.50 11,434.50 11,431.10 11,431.50 0.0K
15:20 11,432.00 11,436.60 11,432.00 11,434.80 0.0K
15:21 11,433.70 11,437.40 11,433.70 11,435.35 0.0K
15:22 11,434.75 11,435.35 11,432.90 11,433.05 0.0K
15:23 11,432.75 11,432.95 11,428.45 11,428.45 0.0K
15:24 11,429.40 11,429.55 11,426.75 11,429.25 0.0K
15:25 11,429.50 11,430.55 11,426.90 11,426.90 0.0K
15:26 11,426.60 11,427.50 11,425.10 11,425.30 0.0K
15:27 11,425.55 11,426.50 11,420.95 11,422.30 0.0K
15:28 11,423.10 11,427.15 11,421.55 11,423.30 0.0K
15:29 11,419.20 11,424.00 11,415.40 11,421.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음