Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,444.75
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 40,712.75 40,712.75 40,712.75 40,712.75 0.0K
09:15 40,728.30 40,728.30 40,663.55 40,706.55 0.0K
09:16 40,671.95 40,678.50 40,638.60 40,678.50 0.0K
09:17 40,685.50 40,747.80 40,685.50 40,726.00 0.0K
09:18 40,732.55 40,796.90 40,732.55 40,765.25 0.0K
09:19 40,766.75 40,817.35 40,766.75 40,792.15 0.0K
09:20 40,784.60 40,800.80 40,727.20 40,727.20 0.0K
09:21 40,719.25 40,722.15 40,707.25 40,709.75 0.0K
09:22 40,705.45 40,708.40 40,685.25 40,696.60 0.0K
09:23 40,704.10 40,760.45 40,704.10 40,757.95 0.0K
09:24 40,758.15 40,761.05 40,727.90 40,732.20 0.0K
09:25 40,736.15 40,773.95 40,736.15 40,750.75 0.0K
09:26 40,754.75 40,776.10 40,748.50 40,748.50 0.0K
09:27 40,748.80 40,765.90 40,748.80 40,755.65 0.0K
09:28 40,755.85 40,785.40 40,755.85 40,784.55 0.0K
09:29 40,787.90 40,792.20 40,774.40 40,781.50 0.0K
09:30 40,779.35 40,790.50 40,770.85 40,790.50 0.0K
09:31 40,791.20 40,800.35 40,765.15 40,774.45 0.0K
09:32 40,772.20 40,818.85 40,768.50 40,811.80 0.0K
09:33 40,804.25 40,817.05 40,801.70 40,809.20 0.0K
09:34 40,812.55 40,814.35 40,777.40 40,788.80 0.0K
09:35 40,793.60 40,806.30 40,786.15 40,786.15 0.0K
09:36 40,784.80 40,790.35 40,768.30 40,790.35 0.0K
09:37 40,792.15 40,807.25 40,786.95 40,787.25 0.0K
09:38 40,783.55 40,795.60 40,779.00 40,794.45 0.0K
09:39 40,792.40 40,793.00 40,771.70 40,771.70 0.0K
09:40 40,774.70 40,804.70 40,769.85 40,804.60 0.0K
09:41 40,806.85 40,830.50 40,806.85 40,813.50 0.0K
09:42 40,809.10 40,820.65 40,804.50 40,818.20 0.0K
09:43 40,820.55 40,821.45 40,805.20 40,812.60 0.0K
09:44 40,821.15 40,825.70 40,781.90 40,781.90 0.0K
09:45 40,784.65 40,815.20 40,783.15 40,814.70 0.0K
09:46 40,819.30 40,860.10 40,819.30 40,848.75 0.0K
09:47 40,845.90 40,845.90 40,825.90 40,833.30 0.0K
09:48 40,831.75 40,844.65 40,818.80 40,818.80 0.0K
09:49 40,815.95 40,818.50 40,811.40 40,816.50 0.0K
09:50 40,817.40 40,830.55 40,816.95 40,824.50 0.0K
09:51 40,829.45 40,840.55 40,824.05 40,835.55 0.0K
09:52 40,841.85 40,858.35 40,841.85 40,858.35 0.0K
09:53 40,862.50 40,878.50 40,862.05 40,877.05 0.0K
09:54 40,876.30 40,883.95 40,873.80 40,877.00 0.0K
09:55 40,884.75 40,910.20 40,884.75 40,893.25 0.0K
09:56 40,892.75 40,894.80 40,869.40 40,874.10 0.0K
09:57 40,874.60 40,877.15 40,868.05 40,872.70 0.0K
09:58 40,872.30 40,887.75 40,871.25 40,887.75 0.0K
09:59 40,886.95 40,886.95 40,866.05 40,868.15 0.0K
10:00 40,861.65 40,890.60 40,858.00 40,887.50 0.0K
10:01 40,890.05 40,901.55 40,888.75 40,891.70 0.0K
10:02 40,891.00 40,900.10 40,885.15 40,890.10 0.0K
10:03 40,894.60 40,900.65 40,887.05 40,887.05 0.0K
10:04 40,888.05 40,896.25 40,883.60 40,886.80 0.0K
10:05 40,888.65 40,897.10 40,885.70 40,894.90 0.0K
10:06 40,901.65 40,904.90 40,880.55 40,885.20 0.0K
10:07 40,886.90 40,891.70 40,881.65 40,885.00 0.0K
10:08 40,885.10 40,886.15 40,874.05 40,875.70 0.0K
10:09 40,878.10 40,878.10 40,852.90 40,853.80 0.0K
10:10 40,854.80 40,854.80 40,828.85 40,828.85 0.0K
10:11 40,829.40 40,829.90 40,811.90 40,811.90 0.0K
10:12 40,812.80 40,812.80 40,794.00 40,797.65 0.0K
10:13 40,796.90 40,798.10 40,774.00 40,774.00 0.0K
10:14 40,774.75 40,774.75 40,748.50 40,749.25 0.0K
10:15 40,744.20 40,754.65 40,737.60 40,737.60 0.0K
10:16 40,736.60 40,741.00 40,723.70 40,725.20 0.0K
10:17 40,721.60 40,768.25 40,721.60 40,762.50 0.0K
10:18 40,761.50 40,771.70 40,756.55 40,756.55 0.0K
10:19 40,754.30 40,755.95 40,743.55 40,743.55 0.0K
10:20 40,743.55 40,745.00 40,730.20 40,732.05 0.0K
10:21 40,730.45 40,730.45 40,715.70 40,720.25 0.0K
10:22 40,723.80 40,727.95 40,717.85 40,721.80 0.0K
10:23 40,720.90 40,720.90 40,700.65 40,702.15 0.0K
10:24 40,703.55 40,705.35 40,696.05 40,699.90 0.0K
10:25 40,695.95 40,695.95 40,680.50 40,684.00 0.0K
10:26 40,682.05 40,686.65 40,668.00 40,668.00 0.0K
10:27 40,660.55 40,664.25 40,632.50 40,632.50 0.0K
10:28 40,631.10 40,633.45 40,614.70 40,621.55 0.0K
10:29 40,620.95 40,633.25 40,620.95 40,627.50 0.0K
10:30 40,626.95 40,651.50 40,626.95 40,648.95 0.0K
10:31 40,646.85 40,690.95 40,646.70 40,686.55 0.0K
10:32 40,686.25 40,693.45 40,682.85 40,683.35 0.0K
10:33 40,681.85 40,681.85 40,669.35 40,678.85 0.0K
10:34 40,678.05 40,678.05 40,657.40 40,657.40 0.0K
10:35 40,661.10 40,671.40 40,660.45 40,671.20 0.0K
10:36 40,675.50 40,697.40 40,674.40 40,674.40 0.0K
10:37 40,675.50 40,675.50 40,648.55 40,648.55 0.0K
10:38 40,643.10 40,655.05 40,640.00 40,648.85 0.0K
10:39 40,650.15 40,654.60 40,649.20 40,650.80 0.0K
10:40 40,648.75 40,665.50 40,648.75 40,665.35 0.0K
10:41 40,665.30 40,677.05 40,664.85 40,666.30 0.0K
10:42 40,666.00 40,666.00 40,654.40 40,654.70 0.0K
10:43 40,654.45 40,657.65 40,646.85 40,646.85 0.0K
10:44 40,648.70 40,662.55 40,648.45 40,662.55 0.0K
10:45 40,661.95 40,663.65 40,638.40 40,638.40 0.0K
10:46 40,639.85 40,639.85 40,619.20 40,622.45 0.0K
10:47 40,624.70 40,624.70 40,603.95 40,603.95 0.0K
10:48 40,604.60 40,611.25 40,599.05 40,599.05 0.0K
10:49 40,598.90 40,619.20 40,598.00 40,610.90 0.0K
10:50 40,614.40 40,641.05 40,614.40 40,640.45 0.0K
10:51 40,637.00 40,639.35 40,630.00 40,639.35 0.0K
10:52 40,640.90 40,650.00 40,640.90 40,641.75 0.0K
10:53 40,641.30 40,644.65 40,635.50 40,644.65 0.0K
10:54 40,643.15 40,653.20 40,640.70 40,649.55 0.0K
10:55 40,652.95 40,656.10 40,639.40 40,639.40 0.0K
10:56 40,639.65 40,639.65 40,625.05 40,634.10 0.0K
10:57 40,633.65 40,654.80 40,633.65 40,654.50 0.0K
10:58 40,654.35 40,660.60 40,645.70 40,649.20 0.0K
10:59 40,654.45 40,663.15 40,654.45 40,662.30 0.0K
11:00 40,662.70 40,663.00 40,653.85 40,654.45 0.0K
11:01 40,656.20 40,658.35 40,642.30 40,642.30 0.0K
11:02 40,637.35 40,649.80 40,631.10 40,649.80 0.0K
11:03 40,651.55 40,659.45 40,644.00 40,658.65 0.0K
11:04 40,660.55 40,660.55 40,641.05 40,642.80 0.0K
11:05 40,643.15 40,647.55 40,624.80 40,624.80 0.0K
11:06 40,623.55 40,626.30 40,620.65 40,620.95 0.0K
11:07 40,624.05 40,631.55 40,622.40 40,626.35 0.0K
11:08 40,626.40 40,628.25 40,622.10 40,627.25 0.0K
11:09 40,627.65 40,644.70 40,627.65 40,644.70 0.0K
11:10 40,644.85 40,644.85 40,632.90 40,635.80 0.0K
11:11 40,635.70 40,635.70 40,626.30 40,626.85 0.0K
11:12 40,631.20 40,640.25 40,631.20 40,633.55 0.0K
11:13 40,631.80 40,638.70 40,627.40 40,628.00 0.0K
11:14 40,630.60 40,666.30 40,627.45 40,666.30 0.0K
11:15 40,670.35 40,707.70 40,669.15 40,706.60 0.0K
11:16 40,706.85 40,721.95 40,705.50 40,717.60 0.0K
11:17 40,716.90 40,734.20 40,716.90 40,734.20 0.0K
11:18 40,735.45 40,742.20 40,732.55 40,737.00 0.0K
11:19 40,734.40 40,750.15 40,734.40 40,747.95 0.0K
11:20 40,748.20 40,748.20 40,732.85 40,735.75 0.0K
11:21 40,738.10 40,741.80 40,716.75 40,718.10 0.0K
11:22 40,718.05 40,730.95 40,718.05 40,729.35 0.0K
11:23 40,725.40 40,728.80 40,719.80 40,728.45 0.0K
11:24 40,724.40 40,741.50 40,724.40 40,741.50 0.0K
11:25 40,741.30 40,742.45 40,728.75 40,734.85 0.0K
11:26 40,734.05 40,745.65 40,734.05 40,734.40 0.0K
11:27 40,734.30 40,734.30 40,722.15 40,728.65 0.0K
11:28 40,730.85 40,743.10 40,730.85 40,740.00 0.0K
11:29 40,742.80 40,742.80 40,722.40 40,722.75 0.0K
11:30 40,722.45 40,723.80 40,716.45 40,722.30 0.0K
11:31 40,724.75 40,734.60 40,723.25 40,732.85 0.0K
11:32 40,733.55 40,735.75 40,728.90 40,735.75 0.0K
11:33 40,734.55 40,749.90 40,732.35 40,749.90 0.0K
11:34 40,750.85 40,755.45 40,748.40 40,751.20 0.0K
11:35 40,751.35 40,756.75 40,743.25 40,746.25 0.0K
11:36 40,741.90 40,741.90 40,735.65 40,736.60 0.0K
11:37 40,734.75 40,738.70 40,730.20 40,730.20 0.0K
11:38 40,730.15 40,730.15 40,715.00 40,717.65 0.0K
11:39 40,716.00 40,719.20 40,712.75 40,717.25 0.0K
11:40 40,717.10 40,717.10 40,695.80 40,695.80 0.0K
11:41 40,690.55 40,690.55 40,675.50 40,675.50 0.0K
11:42 40,678.05 40,684.65 40,672.90 40,676.25 0.0K
11:43 40,677.80 40,690.10 40,677.10 40,686.65 0.0K
11:44 40,687.10 40,692.95 40,682.30 40,687.75 0.0K
11:45 40,690.05 40,698.45 40,688.05 40,693.20 0.0K
11:46 40,693.45 40,695.95 40,689.45 40,695.70 0.0K
11:47 40,695.85 40,695.85 40,682.50 40,682.50 0.0K
11:48 40,685.00 40,685.75 40,676.50 40,679.90 0.0K
11:49 40,680.10 40,689.35 40,680.10 40,689.00 0.0K
11:50 40,687.75 40,688.95 40,676.35 40,677.20 0.0K
11:51 40,678.45 40,687.00 40,678.25 40,687.00 0.0K
11:52 40,688.90 40,722.45 40,688.90 40,720.30 0.0K
11:53 40,719.80 40,734.55 40,717.15 40,734.20 0.0K
11:54 40,733.10 40,733.10 40,710.35 40,711.30 0.0K
11:55 40,713.70 40,715.30 40,707.10 40,709.20 0.0K
11:56 40,711.80 40,712.35 40,694.50 40,697.30 0.0K
11:57 40,697.80 40,698.10 40,691.50 40,692.90 0.0K
11:58 40,693.10 40,704.50 40,693.10 40,701.85 0.0K
11:59 40,700.95 40,704.60 40,697.75 40,703.55 0.0K
12:00 40,702.45 40,704.25 40,694.35 40,695.70 0.0K
12:01 40,695.00 40,699.30 40,691.10 40,697.55 0.0K
12:02 40,698.25 40,701.00 40,696.20 40,697.35 0.0K
12:03 40,696.95 40,697.15 40,687.90 40,688.30 0.0K
12:04 40,690.95 40,693.35 40,688.20 40,689.65 0.0K
12:05 40,688.20 40,699.15 40,686.40 40,697.20 0.0K
12:06 40,698.80 40,716.20 40,698.80 40,714.00 0.0K
12:07 40,715.85 40,731.20 40,713.30 40,730.60 0.0K
12:08 40,731.50 40,761.25 40,731.50 40,759.80 0.0K
12:09 40,761.45 40,765.70 40,757.35 40,762.65 0.0K
12:10 40,761.20 40,777.85 40,761.20 40,773.40 0.0K
12:11 40,775.35 40,778.80 40,773.85 40,774.15 0.0K
12:12 40,777.50 40,795.15 40,777.50 40,791.70 0.0K
12:13 40,790.65 40,790.65 40,771.30 40,772.80 0.0K
12:14 40,772.20 40,777.10 40,772.20 40,777.10 0.0K
12:15 40,778.30 40,793.70 40,778.30 40,792.35 0.0K
12:16 40,796.80 40,799.85 40,794.80 40,798.20 0.0K
12:17 40,796.35 40,802.60 40,795.90 40,802.60 0.0K
12:18 40,806.20 40,817.35 40,806.20 40,817.35 0.0K
12:19 40,818.70 40,839.40 40,815.60 40,839.40 0.0K
12:20 40,835.30 40,845.10 40,834.70 40,845.10 0.0K
12:21 40,844.50 40,850.50 40,837.50 40,837.50 0.0K
12:22 40,835.50 40,836.25 40,824.80 40,824.80 0.0K
12:23 40,828.25 40,829.70 40,824.65 40,824.70 0.0K
12:24 40,824.10 40,824.90 40,804.20 40,804.20 0.0K
12:25 40,804.40 40,804.40 40,789.70 40,790.30 0.0K
12:26 40,789.00 40,797.80 40,786.95 40,796.70 0.0K
12:27 40,797.25 40,808.85 40,792.45 40,808.85 0.0K
12:28 40,812.85 40,834.20 40,812.85 40,834.20 0.0K
12:29 40,830.65 40,839.25 40,821.65 40,837.90 0.0K
12:30 40,841.95 40,859.10 40,841.95 40,859.10 0.0K
12:31 40,857.00 40,857.00 40,834.90 40,836.00 0.0K
12:32 40,835.15 40,855.80 40,834.90 40,855.80 0.0K
12:33 40,853.50 40,854.40 40,845.65 40,854.40 0.0K
12:34 40,855.85 40,866.40 40,855.85 40,861.90 0.0K
12:35 40,860.30 40,860.30 40,849.15 40,857.65 0.0K
12:36 40,859.40 40,862.25 40,851.40 40,852.80 0.0K
12:37 40,850.45 40,856.85 40,849.05 40,854.30 0.0K
12:38 40,853.25 40,855.30 40,846.05 40,850.30 0.0K
12:39 40,849.20 40,855.15 40,840.90 40,848.00 0.0K
12:40 40,847.15 40,868.15 40,844.70 40,866.65 0.0K
12:41 40,866.50 40,875.15 40,865.85 40,869.20 0.0K
12:42 40,870.15 40,883.55 40,869.45 40,881.95 0.0K
12:43 40,882.65 40,882.65 40,861.10 40,861.10 0.0K
12:44 40,861.70 40,866.90 40,859.35 40,862.65 0.0K
12:45 40,861.85 40,878.15 40,861.85 40,874.75 0.0K
12:46 40,875.05 40,876.40 40,868.30 40,876.40 0.0K
12:47 40,878.25 40,883.60 40,878.25 40,882.20 0.0K
12:48 40,882.75 40,891.75 40,882.75 40,888.15 0.0K
12:49 40,891.70 40,891.70 40,882.25 40,887.05 0.0K
12:50 40,888.20 40,899.25 40,887.30 40,899.25 0.0K
12:51 40,899.35 40,911.20 40,899.35 40,907.10 0.0K
12:52 40,907.80 40,916.10 40,907.45 40,915.90 0.0K
12:53 40,915.40 40,922.65 40,912.20 40,922.45 0.0K
12:54 40,922.35 40,930.20 40,922.35 40,925.20 0.0K
12:55 40,925.10 40,935.65 40,925.10 40,933.75 0.0K
12:56 40,936.35 40,943.05 40,929.85 40,937.45 0.0K
12:57 40,939.35 40,949.05 40,935.60 40,945.80 0.0K
12:58 40,946.45 40,946.45 40,922.50 40,923.70 0.0K
12:59 40,923.15 40,926.40 40,917.65 40,919.10 0.0K
13:00 40,917.40 40,921.05 40,914.20 40,917.55 0.0K
13:01 40,918.40 40,918.50 40,912.60 40,916.60 0.0K
13:02 40,914.65 40,914.65 40,890.35 40,892.55 0.0K
13:03 40,890.30 40,890.90 40,881.30 40,890.90 0.0K
13:04 40,890.15 40,903.25 40,890.05 40,901.95 0.0K
13:05 40,902.00 40,918.20 40,902.00 40,918.20 0.0K
13:06 40,919.05 40,936.20 40,914.80 40,936.20 0.0K
13:07 40,935.80 40,960.75 40,935.45 40,958.90 0.0K
13:08 40,958.00 40,966.30 40,954.50 40,954.95 0.0K
13:09 40,955.45 40,964.90 40,955.45 40,959.35 0.0K
13:10 40,959.70 40,964.95 40,955.10 40,957.55 0.0K
13:11 40,955.20 40,955.60 40,939.30 40,944.85 0.0K
13:12 40,946.00 40,952.30 40,944.40 40,951.95 0.0K
13:13 40,950.30 40,953.90 40,947.65 40,952.90 0.0K
13:14 40,951.65 40,959.15 40,949.45 40,952.75 0.0K
13:15 40,953.80 40,954.55 40,942.90 40,942.90 0.0K
13:16 40,942.60 40,953.70 40,942.60 40,953.70 0.0K
13:17 40,953.95 40,959.10 40,949.45 40,951.75 0.0K
13:18 40,951.15 40,955.00 40,950.20 40,951.55 0.0K
13:19 40,950.25 40,959.30 40,950.25 40,956.45 0.0K
13:20 40,956.20 40,956.90 40,949.75 40,953.05 0.0K
13:21 40,952.05 40,958.35 40,948.70 40,955.70 0.0K
13:22 40,956.70 40,963.90 40,956.70 40,961.80 0.0K
13:23 40,959.85 40,959.85 40,948.60 40,955.15 0.0K
13:24 40,953.95 40,953.95 40,934.15 40,934.25 0.0K
13:25 40,942.15 40,947.45 40,940.55 40,943.95 0.0K
13:26 40,942.95 40,946.70 40,940.00 40,942.55 0.0K
13:27 40,942.60 40,949.50 40,938.20 40,949.50 0.0K
13:28 40,948.85 40,948.85 40,942.65 40,946.50 0.0K
13:29 40,943.20 40,947.05 40,936.55 40,936.55 0.0K
13:30 40,934.15 40,948.45 40,934.15 40,948.45 0.0K
13:31 40,947.20 40,950.30 40,946.10 40,948.90 0.0K
13:32 40,947.25 40,954.90 40,945.65 40,953.40 0.0K
13:33 40,953.30 40,968.40 40,953.30 40,968.40 0.0K
13:34 40,967.65 40,980.05 40,967.65 40,980.05 0.0K
13:35 40,980.15 40,985.95 40,978.95 40,983.95 0.0K
13:36 40,982.80 40,982.80 40,956.35 40,961.65 0.0K
13:37 40,962.35 40,973.95 40,962.35 40,973.95 0.0K
13:38 40,974.30 40,983.80 40,974.30 40,983.35 0.0K
13:39 40,984.30 40,987.05 40,980.05 40,980.75 0.0K
13:40 40,979.60 40,982.35 40,974.00 40,974.00 0.0K
13:41 40,972.95 40,979.30 40,972.80 40,972.80 0.0K
13:42 40,974.90 40,974.90 40,968.95 40,972.75 0.0K
13:43 40,972.60 40,972.60 40,961.25 40,961.70 0.0K
13:44 40,961.50 40,971.25 40,961.50 40,971.25 0.0K
13:45 40,970.15 40,980.90 40,970.15 40,978.95 0.0K
13:46 40,977.75 40,987.90 40,977.75 40,987.70 0.0K
13:47 40,986.95 41,003.95 40,986.95 41,002.90 0.0K
13:48 41,003.80 41,005.70 41,001.10 41,001.10 0.0K
13:49 41,001.75 41,009.05 41,001.75 41,004.40 0.0K
13:50 41,004.80 41,011.55 41,000.15 41,001.80 0.0K
13:51 41,003.00 41,007.85 40,998.30 41,006.75 0.0K
13:52 41,008.85 41,013.25 41,004.80 41,008.05 0.0K
13:53 41,008.05 41,020.25 41,004.50 41,020.25 0.0K
13:54 41,020.75 41,029.45 41,020.75 41,022.10 0.0K
13:55 41,023.05 41,023.05 41,014.75 41,017.50 0.0K
13:56 41,015.95 41,019.80 41,012.25 41,016.20 0.0K
13:57 41,017.85 41,017.85 40,999.30 41,000.40 0.0K
13:58 41,001.00 41,006.50 40,992.35 40,995.55 0.0K
13:59 40,995.75 41,000.70 40,991.45 40,992.10 0.0K
14:00 40,993.20 41,006.75 40,993.20 41,006.75 0.0K
14:01 41,006.15 41,012.55 41,006.15 41,009.30 0.0K
14:02 41,008.40 41,018.75 41,008.25 41,015.30 0.0K
14:03 41,015.80 41,025.90 41,012.90 41,012.90 0.0K
14:04 41,010.00 41,010.00 40,997.05 41,005.25 0.0K
14:05 41,005.90 41,009.45 41,003.75 41,008.25 0.0K
14:06 41,006.70 41,006.70 40,991.05 40,994.10 0.0K
14:07 40,994.65 41,005.25 40,991.70 41,004.35 0.0K
14:08 41,005.70 41,006.60 40,996.25 40,997.50 0.0K
14:09 40,997.40 40,998.45 40,986.25 40,990.60 0.0K
14:10 40,991.75 40,993.10 40,983.05 40,984.30 0.0K
14:11 40,983.30 40,984.30 40,977.00 40,977.80 0.0K
14:12 40,982.90 41,005.50 40,982.90 41,005.50 0.0K
14:13 41,006.75 41,007.95 41,001.50 41,006.95 0.0K
14:14 41,006.65 41,008.40 41,001.85 41,004.25 0.0K
14:15 41,004.90 41,019.35 41,004.40 41,019.35 0.0K
14:16 41,023.55 41,033.75 41,022.10 41,033.75 0.0K
14:17 41,034.70 41,039.95 41,032.70 41,036.55 0.0K
14:18 41,038.25 41,038.95 41,032.80 41,035.20 0.0K
14:19 41,030.45 41,044.70 41,028.80 41,039.85 0.0K
14:20 41,041.45 41,052.40 41,041.45 41,052.35 0.0K
14:21 41,051.05 41,053.50 41,038.05 41,053.10 0.0K
14:22 41,055.45 41,060.35 41,054.05 41,058.95 0.0K
14:23 41,059.10 41,074.30 41,057.65 41,074.30 0.0K
14:24 41,073.40 41,074.25 41,061.30 41,062.05 0.0K
14:25 41,065.00 41,098.05 41,065.00 41,093.00 0.0K
14:26 41,091.90 41,091.90 41,076.40 41,076.75 0.0K
14:27 41,077.60 41,078.65 41,065.00 41,065.30 0.0K
14:28 41,064.15 41,069.95 41,059.75 41,068.00 0.0K
14:29 41,069.70 41,090.80 41,065.70 41,089.55 0.0K
14:30 41,087.55 41,110.90 41,087.55 41,110.35 0.0K
14:31 41,110.45 41,124.70 41,109.65 41,124.15 0.0K
14:32 41,124.10 41,136.85 41,124.10 41,134.90 0.0K
14:33 41,132.10 41,150.10 41,132.10 41,147.05 0.0K
14:34 41,146.40 41,150.35 41,136.85 41,136.85 0.0K
14:35 41,137.80 41,137.80 41,117.65 41,125.65 0.0K
14:36 41,128.05 41,128.05 41,080.75 41,080.75 0.0K
14:37 41,078.20 41,101.00 41,078.20 41,099.90 0.0K
14:38 41,101.40 41,112.95 41,100.25 41,108.45 0.0K
14:39 41,111.65 41,115.55 41,103.85 41,106.90 0.0K
14:40 41,106.80 41,110.70 41,090.30 41,093.65 0.0K
14:41 41,092.70 41,097.25 41,088.00 41,090.25 0.0K
14:42 41,090.65 41,112.25 41,090.65 41,109.05 0.0K
14:43 41,105.25 41,107.45 41,098.10 41,099.85 0.0K
14:44 41,099.25 41,114.75 41,099.20 41,114.75 0.0K
14:45 41,113.80 41,114.70 41,100.45 41,100.45 0.0K
14:46 41,098.05 41,099.65 41,091.50 41,098.10 0.0K
14:47 41,097.05 41,110.95 41,097.05 41,105.15 0.0K
14:48 41,104.65 41,106.35 41,097.55 41,097.55 0.0K
14:49 41,099.85 41,104.45 41,076.35 41,076.35 0.0K
14:50 41,074.80 41,085.90 41,069.60 41,083.55 0.0K
14:51 41,082.50 41,098.25 41,081.55 41,085.80 0.0K
14:52 41,086.15 41,086.15 41,076.10 41,081.55 0.0K
14:53 41,080.10 41,083.05 41,074.30 41,076.55 0.0K
14:54 41,078.15 41,083.40 41,078.15 41,083.40 0.0K
14:55 41,084.25 41,097.30 41,082.65 41,097.30 0.0K
14:56 41,098.45 41,101.55 41,092.85 41,094.70 0.0K
14:57 41,094.65 41,094.65 41,071.20 41,071.20 0.0K
14:58 41,068.20 41,068.20 41,061.60 41,063.05 0.0K
14:59 41,062.00 41,072.80 41,061.25 41,071.05 0.0K
15:00 41,080.30 41,080.30 41,014.20 41,054.10 0.0K
15:01 41,056.95 41,061.40 41,052.85 41,054.35 0.0K
15:02 41,054.25 41,067.75 41,053.60 41,065.25 0.0K
15:03 41,063.65 41,086.70 41,063.65 41,086.30 0.0K
15:04 41,086.40 41,100.90 41,085.45 41,098.55 0.0K
15:05 41,102.90 41,103.75 41,096.35 41,102.30 0.0K
15:06 41,103.50 41,104.25 41,090.15 41,092.20 0.0K
15:07 41,092.30 41,096.60 41,090.25 41,095.85 0.0K
15:08 41,095.25 41,099.55 41,090.70 41,090.90 0.0K
15:09 41,090.00 41,090.00 41,077.80 41,079.30 0.0K
15:10 41,068.20 41,074.55 41,067.30 41,071.70 0.0K
15:11 41,073.50 41,076.45 41,070.20 41,073.50 0.0K
15:12 41,071.95 41,079.30 41,071.95 41,075.55 0.0K
15:13 41,077.25 41,079.75 41,074.05 41,077.00 0.0K
15:14 41,077.45 41,090.10 41,077.15 41,086.65 0.0K
15:15 41,086.55 41,090.00 41,084.30 41,089.50 0.0K
15:16 41,092.10 41,101.10 41,090.20 41,100.40 0.0K
15:17 41,100.25 41,104.65 41,100.25 41,104.65 0.0K
15:18 41,105.20 41,110.75 41,102.05 41,110.75 0.0K
15:19 41,109.05 41,113.65 41,109.05 41,112.55 0.0K
15:20 41,110.75 41,118.25 41,110.75 41,118.25 0.0K
15:21 41,119.35 41,119.35 41,113.70 41,115.85 0.0K
15:22 41,114.45 41,118.60 41,110.45 41,118.60 0.0K
15:23 41,116.50 41,121.50 41,114.15 41,120.15 0.0K
15:24 41,120.60 41,121.10 41,109.95 41,112.25 0.0K
15:25 41,110.30 41,117.00 41,110.20 41,116.00 0.0K
15:26 41,116.25 41,127.00 41,115.00 41,123.45 0.0K
15:27 41,124.20 41,130.40 41,122.20 41,130.40 0.0K
15:28 41,128.05 41,138.40 41,125.30 41,138.40 0.0K
15:29 41,140.35 41,153.85 41,096.75 41,096.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음