Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,517.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 40,958.85 40,958.85 40,958.85 40,958.85 0.0K
09:15 40,945.70 40,982.25 40,901.35 40,982.25 0.0K
09:16 40,973.55 40,973.90 40,945.95 40,945.95 0.0K
09:17 40,946.65 40,946.65 40,884.30 40,895.00 0.0K
09:18 40,884.40 40,885.15 40,860.75 40,873.55 0.0K
09:19 40,873.80 40,873.80 40,844.45 40,868.95 0.0K
09:20 40,867.15 40,890.20 40,859.95 40,890.20 0.0K
09:21 40,893.10 40,898.25 40,880.30 40,898.25 0.0K
09:22 40,898.20 40,918.70 40,898.20 40,917.05 0.0K
09:23 40,919.00 40,929.20 40,906.50 40,929.20 0.0K
09:24 40,928.30 40,941.30 40,919.85 40,940.15 0.0K
09:25 40,943.55 40,955.85 40,936.15 40,954.30 0.0K
09:26 40,957.10 40,988.80 40,956.25 40,988.20 0.0K
09:27 40,986.45 41,013.00 40,986.45 41,005.25 0.0K
09:28 41,007.70 41,025.75 40,997.50 41,023.70 0.0K
09:29 41,023.40 41,031.10 41,023.40 41,026.70 0.0K
09:30 41,024.45 41,037.30 41,005.60 41,005.60 0.0K
09:31 41,005.70 41,005.70 40,974.80 40,981.50 0.0K
09:32 40,983.65 40,986.70 40,968.25 40,970.90 0.0K
09:33 40,971.45 40,985.90 40,965.80 40,985.90 0.0K
09:34 40,991.35 41,009.30 40,987.75 41,008.30 0.0K
09:35 41,005.70 41,011.05 40,996.55 41,002.85 0.0K
09:36 41,010.65 41,019.30 41,005.90 41,018.50 0.0K
09:37 41,023.50 41,062.80 41,007.15 41,007.15 0.0K
09:38 41,008.35 41,008.35 40,980.60 40,980.60 0.0K
09:39 40,980.65 40,980.65 40,954.25 40,957.90 0.0K
09:40 40,961.70 40,969.80 40,956.75 40,964.85 0.0K
09:41 40,963.45 40,982.10 40,963.45 40,970.70 0.0K
09:42 40,972.90 40,993.10 40,972.90 40,989.60 0.0K
09:43 40,985.10 40,990.15 40,979.80 40,979.80 0.0K
09:44 40,980.30 40,980.30 40,965.45 40,975.95 0.0K
09:45 40,977.05 40,993.90 40,974.05 40,993.90 0.0K
09:46 40,992.50 40,995.00 40,987.95 40,990.65 0.0K
09:47 40,995.90 41,009.70 40,995.90 41,009.25 0.0K
09:48 41,009.90 41,020.20 41,005.95 41,005.95 0.0K
09:49 41,009.90 41,027.00 41,009.90 41,018.55 0.0K
09:50 41,018.20 41,035.85 41,018.20 41,035.85 0.0K
09:51 41,036.55 41,046.60 41,036.55 41,043.50 0.0K
09:52 41,047.40 41,054.15 41,046.80 41,050.55 0.0K
09:53 41,051.40 41,061.60 41,045.80 41,059.60 0.0K
09:54 41,061.70 41,068.20 41,061.60 41,062.75 0.0K
09:55 41,065.95 41,075.70 41,063.35 41,068.90 0.0K
09:56 41,069.95 41,075.25 41,066.10 41,066.10 0.0K
09:57 41,066.35 41,066.35 41,047.10 41,048.00 0.0K
09:58 41,049.35 41,056.15 41,046.90 41,056.15 0.0K
09:59 41,057.70 41,061.40 41,054.70 41,060.85 0.0K
10:00 41,058.10 41,066.70 41,058.10 41,063.90 0.0K
10:01 41,063.95 41,067.50 41,034.70 41,037.80 0.0K
10:02 41,040.10 41,055.20 41,038.65 41,055.20 0.0K
10:03 41,054.10 41,067.60 41,054.10 41,067.60 0.0K
10:04 41,066.15 41,069.45 41,063.85 41,067.35 0.0K
10:05 41,068.70 41,072.75 41,066.75 41,066.75 0.0K
10:06 41,070.25 41,078.15 41,070.25 41,072.40 0.0K
10:07 41,072.60 41,075.55 41,065.75 41,065.75 0.0K
10:08 41,061.45 41,068.20 41,060.85 41,067.65 0.0K
10:09 41,068.45 41,079.10 41,064.65 41,065.55 0.0K
10:10 41,064.80 41,070.05 41,062.40 41,063.25 0.0K
10:11 41,060.45 41,085.80 41,059.65 41,085.80 0.0K
10:12 41,083.65 41,098.35 41,083.65 41,085.55 0.0K
10:13 41,084.15 41,093.20 41,084.15 41,092.05 0.0K
10:14 41,089.85 41,095.30 41,086.05 41,086.60 0.0K
10:15 41,088.45 41,088.45 41,058.40 41,058.45 0.0K
10:16 41,055.40 41,056.40 41,043.85 41,043.85 0.0K
10:17 41,045.40 41,053.05 41,038.50 41,038.50 0.0K
10:18 41,038.00 41,049.30 41,037.50 41,048.25 0.0K
10:19 41,047.15 41,057.45 41,047.15 41,055.85 0.0K
10:20 41,054.20 41,062.10 41,051.45 41,062.10 0.0K
10:21 41,061.65 41,069.65 41,060.25 41,062.75 0.0K
10:22 41,062.00 41,071.45 41,062.00 41,069.45 0.0K
10:23 41,066.40 41,075.10 41,065.15 41,075.10 0.0K
10:24 41,070.45 41,083.35 41,070.45 41,073.35 0.0K
10:25 41,076.75 41,077.75 41,072.75 41,073.70 0.0K
10:26 41,072.35 41,078.40 41,069.40 41,073.15 0.0K
10:27 41,073.65 41,091.10 41,073.65 41,086.15 0.0K
10:28 41,087.15 41,095.15 41,085.65 41,093.80 0.0K
10:29 41,094.00 41,096.45 41,086.15 41,087.50 0.0K
10:30 41,081.05 41,084.10 41,059.95 41,067.70 0.0K
10:31 41,064.30 41,067.60 41,062.65 41,064.80 0.0K
10:32 41,063.55 41,071.00 41,061.30 41,070.40 0.0K
10:33 41,070.40 41,072.75 41,067.45 41,067.85 0.0K
10:34 41,067.35 41,074.60 41,065.90 41,066.45 0.0K
10:35 41,067.50 41,069.25 41,051.40 41,057.95 0.0K
10:36 41,055.20 41,056.50 41,046.45 41,046.45 0.0K
10:37 41,048.10 41,050.70 41,029.65 41,031.35 0.0K
10:38 41,033.25 41,033.70 41,015.05 41,026.85 0.0K
10:39 41,025.40 41,027.90 41,006.45 41,011.70 0.0K
10:40 41,011.85 41,014.15 41,001.50 41,001.50 0.0K
10:41 40,999.40 41,004.15 40,996.80 41,002.50 0.0K
10:42 41,003.40 41,018.70 41,002.20 41,018.70 0.0K
10:43 41,019.85 41,024.75 41,010.05 41,010.05 0.0K
10:44 41,007.60 41,014.05 40,992.95 40,992.95 0.0K
10:45 40,990.10 40,990.10 40,971.40 40,975.10 0.0K
10:46 40,977.15 40,977.15 40,969.20 40,970.90 0.0K
10:47 40,972.00 40,973.70 40,968.35 40,973.70 0.0K
10:48 40,972.35 40,977.80 40,971.70 40,972.20 0.0K
10:49 40,971.00 40,983.10 40,969.95 40,982.45 0.0K
10:50 40,977.90 40,992.20 40,977.90 40,985.65 0.0K
10:51 40,984.35 40,984.35 40,969.80 40,971.50 0.0K
10:52 40,967.70 40,967.70 40,952.40 40,959.85 0.0K
10:53 40,960.05 40,962.65 40,952.40 40,952.40 0.0K
10:54 40,952.15 40,967.00 40,952.15 40,967.00 0.0K
10:55 40,965.95 40,975.55 40,965.95 40,971.20 0.0K
10:56 40,969.80 40,972.10 40,966.90 40,972.10 0.0K
10:57 40,973.30 40,987.05 40,972.95 40,985.05 0.0K
10:58 40,985.35 40,989.95 40,982.55 40,987.05 0.0K
10:59 40,987.35 40,995.05 40,982.40 40,993.10 0.0K
11:00 40,990.55 40,994.35 40,990.55 40,992.40 0.0K
11:01 40,993.60 40,994.50 40,987.10 40,991.40 0.0K
11:02 40,987.80 40,987.80 40,972.45 40,976.25 0.0K
11:03 40,975.35 40,979.75 40,965.00 40,965.75 0.0K
11:04 40,963.15 40,971.35 40,963.15 40,965.80 0.0K
11:05 40,961.00 40,962.45 40,932.60 40,934.55 0.0K
11:06 40,934.15 40,945.25 40,932.70 40,940.75 0.0K
11:07 40,940.50 40,957.85 40,940.50 40,956.45 0.0K
11:08 40,960.95 40,975.70 40,957.95 40,975.70 0.0K
11:09 40,974.00 40,974.00 40,965.20 40,965.20 0.0K
11:10 40,966.90 40,977.50 40,966.85 40,973.75 0.0K
11:11 40,976.65 40,982.05 40,974.00 40,979.85 0.0K
11:12 40,979.30 40,987.85 40,974.90 40,987.85 0.0K
11:13 40,986.95 40,999.35 40,985.40 40,990.80 0.0K
11:14 40,992.20 40,992.20 40,972.60 40,972.75 0.0K
11:15 40,971.65 40,971.70 40,963.15 40,964.60 0.0K
11:16 40,964.65 40,964.85 40,949.25 40,949.25 0.0K
11:17 40,954.05 40,962.20 40,952.55 40,960.00 0.0K
11:18 40,959.35 40,968.95 40,959.35 40,964.70 0.0K
11:19 40,969.20 40,978.35 40,969.20 40,978.35 0.0K
11:20 40,977.00 41,000.75 40,977.00 41,000.75 0.0K
11:21 40,999.50 41,013.25 40,999.50 41,013.25 0.0K
11:22 41,011.90 41,015.25 40,997.15 40,997.15 0.0K
11:23 40,996.35 40,998.85 40,973.90 40,974.20 0.0K
11:24 40,973.65 40,973.65 40,958.10 40,965.15 0.0K
11:25 40,962.60 40,966.25 40,958.40 40,959.65 0.0K
11:26 40,961.50 40,964.70 40,953.80 40,953.80 0.0K
11:27 40,954.30 40,955.75 40,951.15 40,952.75 0.0K
11:28 40,954.40 40,960.40 40,950.80 40,958.65 0.0K
11:29 40,958.80 40,964.30 40,957.30 40,962.65 0.0K
11:30 40,963.45 40,969.20 40,958.15 40,958.15 0.0K
11:31 40,960.25 40,968.25 40,960.25 40,961.75 0.0K
11:32 40,962.05 40,962.80 40,959.20 40,961.40 0.0K
11:33 40,959.70 40,961.95 40,948.25 40,948.85 0.0K
11:34 40,944.50 40,952.75 40,944.50 40,951.80 0.0K
11:35 40,953.50 40,963.75 40,952.80 40,961.00 0.0K
11:36 40,961.35 40,973.15 40,960.85 40,971.30 0.0K
11:37 40,968.50 40,979.60 40,968.50 40,979.60 0.0K
11:38 40,981.35 40,984.25 40,977.35 40,981.40 0.0K
11:39 40,981.75 40,983.45 40,976.05 40,983.45 0.0K
11:40 40,981.25 40,990.35 40,980.85 40,988.35 0.0K
11:41 40,987.15 40,996.50 40,987.15 40,994.50 0.0K
11:42 40,992.70 40,994.75 40,979.95 40,985.10 0.0K
11:43 40,984.85 40,989.50 40,983.40 40,988.55 0.0K
11:44 40,989.55 40,991.40 40,986.80 40,991.00 0.0K
11:45 40,990.85 40,990.85 40,981.15 40,981.15 0.0K
11:46 40,983.35 40,991.30 40,980.75 40,990.40 0.0K
11:47 40,989.85 40,997.75 40,989.85 40,991.35 0.0K
11:48 40,991.85 40,996.50 40,988.15 40,989.65 0.0K
11:49 40,988.05 40,989.45 40,983.00 40,989.05 0.0K
11:50 40,990.20 40,991.25 40,979.50 40,980.25 0.0K
11:51 40,978.35 40,978.35 40,972.80 40,973.45 0.0K
11:52 40,973.90 40,982.20 40,973.90 40,978.90 0.0K
11:53 40,980.20 40,980.95 40,975.45 40,980.30 0.0K
11:54 40,980.55 40,991.40 40,980.55 40,991.40 0.0K
11:55 40,989.70 41,002.35 40,988.20 41,002.35 0.0K
11:56 41,002.05 41,003.20 40,992.55 40,995.20 0.0K
11:57 40,994.95 40,997.15 40,990.70 40,990.70 0.0K
11:58 40,993.30 40,997.55 40,990.60 40,995.45 0.0K
11:59 40,997.80 41,007.30 40,997.10 41,005.15 0.0K
12:00 41,005.00 41,005.90 40,999.90 41,001.60 0.0K
12:01 41,001.25 41,003.70 40,996.50 40,997.20 0.0K
12:02 40,998.00 40,998.00 40,993.80 40,996.20 0.0K
12:03 40,994.35 40,995.70 40,990.15 40,991.30 0.0K
12:04 40,991.60 40,991.60 40,984.80 40,986.25 0.0K
12:05 40,987.15 40,991.60 40,981.20 40,981.20 0.0K
12:06 40,980.70 40,992.15 40,978.75 40,988.45 0.0K
12:07 40,987.80 40,990.85 40,981.55 40,984.80 0.0K
12:08 40,985.85 40,989.15 40,985.45 40,986.90 0.0K
12:09 40,987.35 40,992.75 40,987.35 40,992.75 0.0K
12:10 40,993.65 40,994.95 40,991.70 40,992.50 0.0K
12:11 40,992.40 40,997.30 40,988.75 40,997.30 0.0K
12:12 40,996.10 41,001.35 40,996.10 40,997.95 0.0K
12:13 40,999.25 40,999.60 40,994.20 40,994.80 0.0K
12:14 40,996.80 41,001.55 40,991.55 41,000.75 0.0K
12:15 41,002.35 41,005.00 40,999.45 40,999.65 0.0K
12:16 40,999.70 41,004.70 40,998.10 40,999.95 0.0K
12:17 41,002.05 41,004.15 40,997.95 41,000.90 0.0K
12:18 41,006.60 41,015.85 41,005.15 41,008.50 0.0K
12:19 41,007.05 41,011.10 40,999.30 40,999.80 0.0K
12:20 41,001.40 41,010.90 41,001.40 41,010.90 0.0K
12:21 41,008.15 41,018.35 41,007.35 41,018.35 0.0K
12:22 41,018.95 41,026.45 41,018.35 41,021.40 0.0K
12:23 41,023.65 41,023.65 41,016.80 41,016.80 0.0K
12:24 41,013.30 41,014.70 41,010.00 41,013.80 0.0K
12:25 41,015.20 41,016.60 41,010.15 41,011.55 0.0K
12:26 41,008.65 41,011.90 40,999.35 40,999.35 0.0K
12:27 41,000.20 41,004.35 40,992.75 40,992.75 0.0K
12:28 40,993.50 40,993.55 40,990.50 40,990.80 0.0K
12:29 40,991.80 40,995.05 40,988.50 40,992.90 0.0K
12:30 40,995.60 41,006.90 40,995.60 40,998.70 0.0K
12:31 41,000.10 41,010.60 40,999.25 41,005.60 0.0K
12:32 41,008.10 41,009.00 41,005.00 41,006.45 0.0K
12:33 41,005.45 41,007.60 41,000.35 41,006.20 0.0K
12:34 41,008.05 41,009.55 41,001.85 41,005.65 0.0K
12:35 41,006.80 41,008.90 41,003.25 41,003.25 0.0K
12:36 41,002.90 41,004.75 41,000.55 41,001.00 0.0K
12:37 41,000.10 41,000.55 40,995.65 40,998.45 0.0K
12:38 40,999.15 41,007.35 40,997.55 41,007.05 0.0K
12:39 41,006.40 41,008.60 41,003.90 41,008.05 0.0K
12:40 41,008.45 41,011.90 41,008.45 41,010.55 0.0K
12:41 41,010.90 41,016.70 41,010.90 41,013.45 0.0K
12:42 41,013.90 41,014.40 41,006.50 41,007.30 0.0K
12:43 41,007.00 41,007.00 40,994.25 40,995.35 0.0K
12:44 40,994.15 40,994.70 40,982.35 40,982.35 0.0K
12:45 40,980.90 40,980.90 40,975.15 40,980.30 0.0K
12:46 40,980.00 40,986.60 40,979.70 40,986.60 0.0K
12:47 40,986.95 40,987.70 40,977.20 40,978.20 0.0K
12:48 40,977.80 40,978.20 40,966.35 40,972.30 0.0K
12:49 40,972.50 40,974.20 40,962.55 40,962.55 0.0K
12:50 40,963.05 40,963.05 40,955.60 40,958.35 0.0K
12:51 40,958.85 40,962.30 40,956.30 40,956.30 0.0K
12:52 40,954.80 40,955.80 40,947.60 40,947.95 0.0K
12:53 40,945.90 40,945.90 40,935.50 40,936.60 0.0K
12:54 40,937.10 40,940.35 40,931.65 40,933.55 0.0K
12:55 40,936.05 40,936.05 40,929.60 40,931.25 0.0K
12:56 40,932.95 40,932.95 40,919.05 40,922.20 0.0K
12:57 40,921.85 40,925.05 40,913.75 40,916.40 0.0K
12:58 40,915.90 40,918.60 40,912.30 40,912.30 0.0K
12:59 40,912.30 40,914.55 40,906.35 40,910.45 0.0K
13:00 40,911.65 40,912.80 40,907.60 40,910.80 0.0K
13:01 40,909.75 40,914.70 40,907.70 40,907.70 0.0K
13:02 40,909.10 40,910.75 40,903.65 40,907.85 0.0K
13:03 40,908.80 40,917.70 40,908.30 40,908.75 0.0K
13:04 40,909.60 40,909.60 40,905.65 40,906.05 0.0K
13:05 40,907.90 40,912.80 40,907.90 40,912.80 0.0K
13:06 40,913.50 40,921.35 40,913.50 40,917.25 0.0K
13:07 40,917.90 40,920.60 40,915.50 40,920.05 0.0K
13:08 40,921.55 40,933.10 40,921.55 40,933.10 0.0K
13:09 40,933.45 40,935.05 40,929.15 40,929.15 0.0K
13:10 40,929.95 40,930.20 40,925.40 40,925.40 0.0K
13:11 40,927.85 40,933.80 40,924.75 40,930.60 0.0K
13:12 40,933.10 40,936.15 40,929.10 40,931.60 0.0K
13:13 40,928.85 40,929.40 40,925.25 40,926.50 0.0K
13:14 40,927.00 40,927.00 40,918.60 40,925.25 0.0K
13:15 40,925.75 40,937.35 40,925.75 40,935.25 0.0K
13:16 40,933.70 40,936.60 40,929.65 40,932.60 0.0K
13:17 40,932.85 40,939.45 40,930.25 40,939.45 0.0K
13:18 40,938.45 40,944.05 40,938.45 40,941.50 0.0K
13:19 40,940.95 40,952.40 40,940.95 40,952.25 0.0K
13:20 40,951.65 40,956.15 40,948.80 40,954.05 0.0K
13:21 40,951.40 40,957.25 40,950.00 40,956.20 0.0K
13:22 40,955.85 40,955.85 40,947.75 40,950.10 0.0K
13:23 40,948.05 40,952.25 40,946.90 40,949.45 0.0K
13:24 40,948.55 40,949.75 40,945.90 40,947.35 0.0K
13:25 40,944.95 40,948.55 40,937.15 40,937.15 0.0K
13:26 40,936.50 40,937.25 40,930.85 40,931.30 0.0K
13:27 40,930.15 40,931.85 40,922.35 40,923.65 0.0K
13:28 40,922.90 40,934.45 40,922.90 40,934.45 0.0K
13:29 40,935.65 40,937.60 40,932.70 40,933.95 0.0K
13:30 40,934.20 40,936.35 40,932.20 40,932.75 0.0K
13:31 40,934.10 40,934.50 40,926.15 40,926.25 0.0K
13:32 40,927.90 40,930.80 40,927.65 40,928.85 0.0K
13:33 40,928.70 40,930.75 40,921.10 40,923.20 0.0K
13:34 40,923.45 40,925.20 40,912.05 40,914.60 0.0K
13:35 40,913.75 40,913.75 40,899.05 40,903.55 0.0K
13:36 40,904.15 40,904.15 40,893.30 40,894.75 0.0K
13:37 40,893.80 40,902.35 40,893.55 40,900.60 0.0K
13:38 40,900.25 40,900.25 40,889.45 40,892.45 0.0K
13:39 40,891.25 40,901.25 40,891.25 40,900.75 0.0K
13:40 40,901.90 40,919.60 40,901.90 40,919.60 0.0K
13:41 40,920.50 40,922.15 40,913.15 40,915.60 0.0K
13:42 40,915.80 40,922.30 40,915.10 40,922.10 0.0K
13:43 40,921.00 40,928.25 40,920.65 40,928.20 0.0K
13:44 40,929.70 40,932.05 40,928.15 40,929.00 0.0K
13:45 40,930.00 40,940.70 40,928.80 40,939.95 0.0K
13:46 40,938.55 40,942.35 40,936.05 40,942.35 0.0K
13:47 40,943.15 40,944.60 40,938.30 40,939.00 0.0K
13:48 40,940.45 40,942.40 40,936.90 40,939.40 0.0K
13:49 40,938.40 40,946.30 40,938.15 40,944.65 0.0K
13:50 40,944.15 40,948.45 40,941.25 40,941.25 0.0K
13:51 40,941.45 40,945.10 40,937.60 40,938.85 0.0K
13:52 40,939.75 40,939.75 40,935.75 40,938.70 0.0K
13:53 40,939.70 40,945.30 40,937.40 40,945.15 0.0K
13:54 40,945.90 40,946.05 40,941.25 40,942.80 0.0K
13:55 40,942.80 40,944.10 40,937.00 40,937.60 0.0K
13:56 40,937.15 40,938.65 40,933.30 40,933.55 0.0K
13:57 40,932.75 40,932.75 40,925.50 40,926.30 0.0K
13:58 40,925.50 40,930.20 40,923.40 40,925.25 0.0K
13:59 40,926.65 40,931.60 40,926.65 40,929.65 0.0K
14:00 40,931.05 40,934.75 40,927.75 40,927.75 0.0K
14:01 40,928.85 40,932.80 40,925.35 40,932.80 0.0K
14:02 40,927.05 40,930.20 40,922.10 40,928.35 0.0K
14:03 40,929.10 40,930.35 40,928.45 40,929.15 0.0K
14:04 40,930.60 40,930.95 40,926.60 40,928.55 0.0K
14:05 40,927.05 40,927.05 40,919.55 40,919.75 0.0K
14:06 40,919.30 40,926.50 40,917.40 40,926.50 0.0K
14:07 40,926.05 40,934.10 40,925.75 40,934.10 0.0K
14:08 40,934.20 40,936.35 40,928.55 40,935.35 0.0K
14:09 40,935.75 40,943.90 40,935.25 40,943.60 0.0K
14:10 40,943.50 40,967.05 40,942.80 40,967.05 0.0K
14:11 40,968.25 40,968.30 40,960.80 40,964.40 0.0K
14:12 40,964.75 40,965.15 40,957.45 40,957.45 0.0K
14:13 40,959.60 40,960.80 40,946.35 40,949.00 0.0K
14:14 40,945.20 40,954.25 40,944.35 40,953.55 0.0K
14:15 40,955.00 40,963.55 40,952.70 40,961.70 0.0K
14:16 40,960.95 40,962.60 40,956.90 40,958.10 0.0K
14:17 40,960.55 40,962.80 40,953.70 40,954.30 0.0K
14:18 40,954.40 40,961.10 40,954.00 40,959.00 0.0K
14:19 40,959.55 40,965.05 40,959.10 40,963.05 0.0K
14:20 40,962.70 40,966.15 40,959.70 40,959.70 0.0K
14:21 40,962.00 40,964.05 40,954.55 40,957.45 0.0K
14:22 40,956.85 40,962.75 40,954.85 40,962.75 0.0K
14:23 40,961.55 40,964.45 40,958.30 40,962.05 0.0K
14:24 40,958.80 40,963.55 40,958.25 40,958.25 0.0K
14:25 40,957.40 40,961.50 40,955.85 40,957.90 0.0K
14:26 40,958.85 40,966.10 40,958.85 40,960.70 0.0K
14:27 40,958.95 40,962.30 40,958.95 40,961.10 0.0K
14:28 40,960.40 40,963.15 40,957.40 40,960.55 0.0K
14:29 40,959.90 40,969.15 40,959.55 40,964.05 0.0K
14:30 40,966.55 40,971.90 40,962.65 40,970.80 0.0K
14:31 40,972.10 40,976.15 40,971.80 40,976.15 0.0K
14:32 40,974.85 40,977.40 40,970.30 40,970.45 0.0K
14:33 40,969.85 40,971.40 40,960.45 40,962.85 0.0K
14:34 40,962.30 40,962.30 40,952.30 40,959.80 0.0K
14:35 40,960.10 40,965.90 40,960.10 40,960.50 0.0K
14:36 40,961.75 40,965.35 40,960.35 40,962.05 0.0K
14:37 40,963.20 40,963.50 40,957.90 40,958.60 0.0K
14:38 40,959.65 40,961.40 40,955.30 40,955.30 0.0K
14:39 40,955.15 40,959.50 40,952.25 40,957.40 0.0K
14:40 40,956.25 40,957.30 40,938.65 40,940.10 0.0K
14:41 40,942.20 40,942.85 40,937.90 40,941.50 0.0K
14:42 40,940.95 40,943.40 40,932.90 40,932.90 0.0K
14:43 40,935.35 40,938.55 40,934.20 40,938.45 0.0K
14:44 40,936.30 40,939.00 40,930.40 40,930.95 0.0K
14:45 40,933.35 40,936.30 40,931.50 40,932.50 0.0K
14:46 40,933.90 40,936.30 40,932.45 40,933.45 0.0K
14:47 40,934.60 40,938.55 40,933.30 40,937.85 0.0K
14:48 40,937.05 40,952.80 40,937.05 40,952.80 0.0K
14:49 40,951.45 40,958.05 40,950.75 40,953.95 0.0K
14:50 40,954.10 40,956.35 40,949.90 40,952.60 0.0K
14:51 40,952.75 40,952.75 40,947.55 40,949.90 0.0K
14:52 40,949.10 40,958.20 40,949.10 40,957.75 0.0K
14:53 40,958.00 40,967.10 40,958.00 40,964.45 0.0K
14:54 40,968.70 40,969.80 40,963.70 40,967.05 0.0K
14:55 40,965.10 40,976.25 40,965.10 40,976.10 0.0K
14:56 40,976.05 40,983.35 40,972.80 40,972.80 0.0K
14:57 40,970.55 40,973.35 40,966.45 40,973.30 0.0K
14:58 40,976.65 40,977.25 40,972.45 40,975.30 0.0K
14:59 40,976.05 40,977.35 40,970.50 40,977.35 0.0K
15:00 40,983.75 40,995.60 40,983.05 40,990.90 0.0K
15:01 40,992.25 40,994.75 40,987.35 40,990.15 0.0K
15:02 40,993.25 40,997.20 40,990.45 40,997.20 0.0K
15:03 40,998.60 41,000.65 40,995.85 40,999.90 0.0K
15:04 41,001.00 41,002.80 40,997.35 40,998.45 0.0K
15:05 40,999.30 41,004.15 40,998.25 41,002.65 0.0K
15:06 41,006.75 41,013.05 41,006.20 41,006.20 0.0K
15:07 41,009.45 41,012.05 41,007.90 41,007.90 0.0K
15:08 41,011.90 41,012.55 41,006.95 41,007.95 0.0K
15:09 41,010.30 41,011.80 41,005.30 41,011.40 0.0K
15:10 41,015.95 41,018.55 41,011.40 41,013.15 0.0K
15:11 41,016.05 41,016.05 41,009.10 41,009.10 0.0K
15:12 41,013.45 41,013.45 41,003.15 41,004.20 0.0K
15:13 41,002.25 41,010.35 41,002.25 41,010.35 0.0K
15:14 41,009.15 41,009.15 41,003.20 41,003.20 0.0K
15:15 41,003.60 41,003.60 40,990.05 40,994.60 0.0K
15:16 40,988.95 40,997.80 40,988.95 40,997.05 0.0K
15:17 40,994.85 41,008.85 40,994.85 41,008.85 0.0K
15:18 41,011.05 41,011.75 41,003.55 41,009.10 0.0K
15:19 41,011.80 41,025.20 41,011.80 41,024.05 0.0K
15:20 41,024.65 41,024.65 41,011.40 41,013.50 0.0K
15:21 41,014.35 41,024.75 41,014.35 41,021.00 0.0K
15:22 41,023.95 41,026.10 41,018.10 41,021.45 0.0K
15:23 41,023.55 41,024.15 41,020.20 41,020.20 0.0K
15:24 41,021.90 41,021.90 41,009.10 41,014.35 0.0K
15:25 41,012.35 41,012.35 41,002.05 41,002.80 0.0K
15:26 41,000.40 41,001.70 40,995.60 41,001.30 0.0K
15:27 40,999.95 41,005.75 40,998.50 41,005.75 0.0K
15:28 41,006.40 41,008.15 41,001.45 41,001.50 0.0K
15:29 40,998.80 41,008.45 40,992.75 41,004.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음