Nifty500 Multicap Momentum Quality 50 (NIFTYMULTIMQ50)

NIFTYMULTIMQ50
🏛️ 인도 →
40,517.20
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 41,605.40 41,605.40 41,605.40 41,605.40 0.0K
09:15 41,548.55 41,606.00 41,548.55 41,582.60 0.0K
09:16 41,572.90 41,590.30 41,522.30 41,528.70 0.0K
09:17 41,524.60 41,524.60 41,480.05 41,480.05 0.0K
09:18 41,472.50 41,476.25 41,443.65 41,444.05 0.0K
09:19 41,435.25 41,440.55 41,418.05 41,419.90 0.0K
09:20 41,413.25 41,430.10 41,409.75 41,417.15 0.0K
09:21 41,409.45 41,409.45 41,364.15 41,366.50 0.0K
09:22 41,357.70 41,404.85 41,350.75 41,404.85 0.0K
09:23 41,409.10 41,433.10 41,409.10 41,418.95 0.0K
09:24 41,415.30 41,427.70 41,405.35 41,414.40 0.0K
09:25 41,411.90 41,414.20 41,376.35 41,379.45 0.0K
09:26 41,377.05 41,394.45 41,367.30 41,390.90 0.0K
09:27 41,388.25 41,394.35 41,382.20 41,393.65 0.0K
09:28 41,393.20 41,409.40 41,384.25 41,409.40 0.0K
09:29 41,405.40 41,410.15 41,401.60 41,404.35 0.0K
09:30 41,408.55 41,417.60 41,393.65 41,393.65 0.0K
09:31 41,394.85 41,425.00 41,394.85 41,410.05 0.0K
09:32 41,410.15 41,412.60 41,384.05 41,391.65 0.0K
09:33 41,390.85 41,394.80 41,374.20 41,383.75 0.0K
09:34 41,384.00 41,415.35 41,376.85 41,415.35 0.0K
09:35 41,410.40 41,411.00 41,398.85 41,404.35 0.0K
09:36 41,401.30 41,401.30 41,388.75 41,395.30 0.0K
09:37 41,392.10 41,402.85 41,390.00 41,395.15 0.0K
09:38 41,398.00 41,398.20 41,380.80 41,386.00 0.0K
09:39 41,387.70 41,390.70 41,372.60 41,390.70 0.0K
09:40 41,387.05 41,404.70 41,386.80 41,400.15 0.0K
09:41 41,398.60 41,401.85 41,385.35 41,385.35 0.0K
09:42 41,392.65 41,392.65 41,362.20 41,369.50 0.0K
09:43 41,362.10 41,363.65 41,354.60 41,362.20 0.0K
09:44 41,362.90 41,362.90 41,344.20 41,355.50 0.0K
09:45 41,354.30 41,408.00 41,354.30 41,407.95 0.0K
09:46 41,409.95 41,412.60 41,396.90 41,407.50 0.0K
09:47 41,409.90 41,432.30 41,409.55 41,431.45 0.0K
09:48 41,426.55 41,426.65 41,412.40 41,416.65 0.0K
09:49 41,416.25 41,436.80 41,414.30 41,436.80 0.0K
09:50 41,436.65 41,441.70 41,430.40 41,434.30 0.0K
09:51 41,432.70 41,438.65 41,428.50 41,430.75 0.0K
09:52 41,425.75 41,447.60 41,424.95 41,447.60 0.0K
09:53 41,448.45 41,459.60 41,434.65 41,455.95 0.0K
09:54 41,454.90 41,461.35 41,447.25 41,461.35 0.0K
09:55 41,462.05 41,471.65 41,447.70 41,447.70 0.0K
09:56 41,445.75 41,445.75 41,421.40 41,425.10 0.0K
09:57 41,424.75 41,427.30 41,419.20 41,424.65 0.0K
09:58 41,420.15 41,436.90 41,420.15 41,435.80 0.0K
09:59 41,436.25 41,448.45 41,436.25 41,439.40 0.0K
10:00 41,440.55 41,450.40 41,439.60 41,448.95 0.0K
10:01 41,447.20 41,450.55 41,429.90 41,429.90 0.0K
10:02 41,428.85 41,432.30 41,413.90 41,417.75 0.0K
10:03 41,418.85 41,433.95 41,418.85 41,427.05 0.0K
10:04 41,426.50 41,429.10 41,415.00 41,415.20 0.0K
10:05 41,417.15 41,423.60 41,397.80 41,397.80 0.0K
10:06 41,402.35 41,405.05 41,394.65 41,394.65 0.0K
10:07 41,392.35 41,399.05 41,386.45 41,393.45 0.0K
10:08 41,393.60 41,397.75 41,389.10 41,389.10 0.0K
10:09 41,384.85 41,387.20 41,357.55 41,357.55 0.0K
10:10 41,355.00 41,361.65 41,344.35 41,361.65 0.0K
10:11 41,362.55 41,364.35 41,335.15 41,335.15 0.0K
10:12 41,334.75 41,334.75 41,300.30 41,306.40 0.0K
10:13 41,306.40 41,306.40 41,292.80 41,292.80 0.0K
10:14 41,288.90 41,296.40 41,288.90 41,291.60 0.0K
10:15 41,289.35 41,289.35 41,269.85 41,270.15 0.0K
10:16 41,280.35 41,316.45 41,280.35 41,316.45 0.0K
10:17 41,315.45 41,316.15 41,304.35 41,308.60 0.0K
10:18 41,308.60 41,324.50 41,308.60 41,324.50 0.0K
10:19 41,329.90 41,346.10 41,329.90 41,344.00 0.0K
10:20 41,346.00 41,354.95 41,346.00 41,348.00 0.0K
10:21 41,348.00 41,379.75 41,348.00 41,377.25 0.0K
10:22 41,380.15 41,387.25 41,380.15 41,381.70 0.0K
10:23 41,386.05 41,392.25 41,386.05 41,387.65 0.0K
10:24 41,387.95 41,389.35 41,382.05 41,385.35 0.0K
10:25 41,384.25 41,385.15 41,377.40 41,378.55 0.0K
10:26 41,375.30 41,375.30 41,330.90 41,330.90 0.0K
10:27 41,326.25 41,326.25 41,315.85 41,316.10 0.0K
10:28 41,320.45 41,320.45 41,306.90 41,307.85 0.0K
10:29 41,309.95 41,310.70 41,295.40 41,300.60 0.0K
10:30 41,299.40 41,304.95 41,291.00 41,294.55 0.0K
10:31 41,295.80 41,298.10 41,281.95 41,283.90 0.0K
10:32 41,283.60 41,287.60 41,279.80 41,283.70 0.0K
10:33 41,283.70 41,302.15 41,283.15 41,293.85 0.0K
10:34 41,291.60 41,291.60 41,277.85 41,289.15 0.0K
10:35 41,287.35 41,287.35 41,265.50 41,267.05 0.0K
10:36 41,268.95 41,272.65 41,245.65 41,250.50 0.0K
10:37 41,249.45 41,254.45 41,246.30 41,251.95 0.0K
10:38 41,251.75 41,254.30 41,242.45 41,244.25 0.0K
10:39 41,241.45 41,251.05 41,240.35 41,249.75 0.0K
10:40 41,245.65 41,247.55 41,218.05 41,223.25 0.0K
10:41 41,223.05 41,223.05 41,198.10 41,198.10 0.0K
10:42 41,198.50 41,208.05 41,195.55 41,207.40 0.0K
10:43 41,210.60 41,210.60 41,200.55 41,205.15 0.0K
10:44 41,205.55 41,205.60 41,194.50 41,202.60 0.0K
10:45 41,202.60 41,205.40 41,194.85 41,197.45 0.0K
10:46 41,196.85 41,227.30 41,196.85 41,227.30 0.0K
10:47 41,226.50 41,247.75 41,221.55 41,247.75 0.0K
10:48 41,248.10 41,249.30 41,232.30 41,233.10 0.0K
10:49 41,232.45 41,238.60 41,222.70 41,238.60 0.0K
10:50 41,239.40 41,246.05 41,237.40 41,237.40 0.0K
10:51 41,233.90 41,240.50 41,231.00 41,237.55 0.0K
10:52 41,234.50 41,255.50 41,234.50 41,249.55 0.0K
10:53 41,250.70 41,252.95 41,244.35 41,244.35 0.0K
10:54 41,241.80 41,242.75 41,229.20 41,229.80 0.0K
10:55 41,230.60 41,230.60 41,214.35 41,223.50 0.0K
10:56 41,224.35 41,229.20 41,219.40 41,219.40 0.0K
10:57 41,219.75 41,222.45 41,213.45 41,221.35 0.0K
10:58 41,216.45 41,229.90 41,216.10 41,225.35 0.0K
10:59 41,223.60 41,223.60 41,215.80 41,221.95 0.0K
11:00 41,221.50 41,249.65 41,221.50 41,243.85 0.0K
11:01 41,240.45 41,240.60 41,227.95 41,233.10 0.0K
11:02 41,233.20 41,233.20 41,211.00 41,214.10 0.0K
11:03 41,213.00 41,213.35 41,206.60 41,212.80 0.0K
11:04 41,209.45 41,209.45 41,184.60 41,188.80 0.0K
11:05 41,189.40 41,206.55 41,187.65 41,203.65 0.0K
11:06 41,204.40 41,210.80 41,204.40 41,209.15 0.0K
11:07 41,209.95 41,209.95 41,190.10 41,196.90 0.0K
11:08 41,195.00 41,195.00 41,176.65 41,176.65 0.0K
11:09 41,173.75 41,185.30 41,173.75 41,184.25 0.0K
11:10 41,183.40 41,184.00 41,170.15 41,182.95 0.0K
11:11 41,184.00 41,184.00 41,176.40 41,178.30 0.0K
11:12 41,179.65 41,180.00 41,175.15 41,176.00 0.0K
11:13 41,177.40 41,178.25 41,172.15 41,176.10 0.0K
11:14 41,174.65 41,178.40 41,172.15 41,175.05 0.0K
11:15 41,175.25 41,185.10 41,174.60 41,185.05 0.0K
11:16 41,188.05 41,192.20 41,175.50 41,175.50 0.0K
11:17 41,175.55 41,178.90 41,166.65 41,167.70 0.0K
11:18 41,168.45 41,177.10 41,167.65 41,175.15 0.0K
11:19 41,174.25 41,187.85 41,174.25 41,183.80 0.0K
11:20 41,183.85 41,183.85 41,164.40 41,164.40 0.0K
11:21 41,166.40 41,167.35 41,148.95 41,157.05 0.0K
11:22 41,157.40 41,157.40 41,142.10 41,144.35 0.0K
11:23 41,145.95 41,145.95 41,131.80 41,132.65 0.0K
11:24 41,128.30 41,128.30 41,115.40 41,117.25 0.0K
11:25 41,122.00 41,122.00 41,106.20 41,109.70 0.0K
11:26 41,112.15 41,123.30 41,112.15 41,118.90 0.0K
11:27 41,118.70 41,134.60 41,117.50 41,134.60 0.0K
11:28 41,134.45 41,150.55 41,134.45 41,148.75 0.0K
11:29 41,145.80 41,146.60 41,134.85 41,139.50 0.0K
11:30 41,137.25 41,149.90 41,136.75 41,147.10 0.0K
11:31 41,147.20 41,149.50 41,141.75 41,141.75 0.0K
11:32 41,139.60 41,140.90 41,131.90 41,133.95 0.0K
11:33 41,135.30 41,140.25 41,127.45 41,127.90 0.0K
11:34 41,125.15 41,131.10 41,125.15 41,130.95 0.0K
11:35 41,131.35 41,131.45 41,107.80 41,113.55 0.0K
11:36 41,112.15 41,115.15 41,109.40 41,114.70 0.0K
11:37 41,114.55 41,117.30 41,113.55 41,114.25 0.0K
11:38 41,114.10 41,122.65 41,112.80 41,116.75 0.0K
11:39 41,115.20 41,115.20 41,107.70 41,109.85 0.0K
11:40 41,106.95 41,107.20 41,102.95 41,106.10 0.0K
11:41 41,108.35 41,110.15 41,106.70 41,110.15 0.0K
11:42 41,110.05 41,119.80 41,109.75 41,112.60 0.0K
11:43 41,112.50 41,115.05 41,110.95 41,114.10 0.0K
11:44 41,115.00 41,118.85 41,115.00 41,117.20 0.0K
11:45 41,117.80 41,121.45 41,112.65 41,114.85 0.0K
11:46 41,113.75 41,119.50 41,113.75 41,116.95 0.0K
11:47 41,115.55 41,118.20 41,112.20 41,114.05 0.0K
11:48 41,113.10 41,114.75 41,108.35 41,114.75 0.0K
11:49 41,111.90 41,114.10 41,103.75 41,103.75 0.0K
11:50 41,102.75 41,105.35 41,100.00 41,104.75 0.0K
11:51 41,103.05 41,107.30 41,102.15 41,105.95 0.0K
11:52 41,105.20 41,107.95 41,101.35 41,106.95 0.0K
11:53 41,105.60 41,116.45 41,105.60 41,113.75 0.0K
11:54 41,115.45 41,125.55 41,110.85 41,125.55 0.0K
11:55 41,124.45 41,128.55 41,118.15 41,118.15 0.0K
11:56 41,119.80 41,121.50 41,117.55 41,121.50 0.0K
11:57 41,121.60 41,124.40 41,118.10 41,123.10 0.0K
11:58 41,124.75 41,128.60 41,124.75 41,124.95 0.0K
11:59 41,125.85 41,127.85 41,123.75 41,124.50 0.0K
12:00 41,124.10 41,125.45 41,119.55 41,123.10 0.0K
12:01 41,121.05 41,129.20 41,121.05 41,129.20 0.0K
12:02 41,131.45 41,133.60 41,122.00 41,126.70 0.0K
12:03 41,127.20 41,132.25 41,126.95 41,131.40 0.0K
12:04 41,130.55 41,133.50 41,125.95 41,129.60 0.0K
12:05 41,127.85 41,145.85 41,127.85 41,142.75 0.0K
12:06 41,144.05 41,147.45 41,139.40 41,142.45 0.0K
12:07 41,140.15 41,140.15 41,127.30 41,131.50 0.0K
12:08 41,130.25 41,130.25 41,120.60 41,120.60 0.0K
12:09 41,115.90 41,117.00 41,113.45 41,113.45 0.0K
12:10 41,113.20 41,117.85 41,111.45 41,112.60 0.0K
12:11 41,113.10 41,114.35 41,107.15 41,107.15 0.0K
12:12 41,109.20 41,109.40 41,096.40 41,097.75 0.0K
12:13 41,096.70 41,099.35 41,091.85 41,097.20 0.0K
12:14 41,095.55 41,104.20 41,094.10 41,103.75 0.0K
12:15 41,103.95 41,105.90 41,102.05 41,104.20 0.0K
12:16 41,101.15 41,104.60 41,099.15 41,103.25 0.0K
12:17 41,102.00 41,103.40 41,099.40 41,100.70 0.0K
12:18 41,100.50 41,101.95 41,071.80 41,071.80 0.0K
12:19 41,068.70 41,068.70 41,057.55 41,063.00 0.0K
12:20 41,065.10 41,069.65 41,051.70 41,051.70 0.0K
12:21 41,050.90 41,050.90 41,044.40 41,045.90 0.0K
12:22 41,046.10 41,046.10 41,034.60 41,034.60 0.0K
12:23 41,035.35 41,035.35 41,027.05 41,029.15 0.0K
12:24 41,030.45 41,035.95 41,030.15 41,031.00 0.0K
12:25 41,031.05 41,032.20 41,022.50 41,023.70 0.0K
12:26 41,023.55 41,035.20 41,021.85 41,032.55 0.0K
12:27 41,030.90 41,034.70 41,029.15 41,030.75 0.0K
12:28 41,029.55 41,047.70 41,029.55 41,046.80 0.0K
12:29 41,047.35 41,055.40 41,046.45 41,049.15 0.0K
12:30 41,052.20 41,070.65 41,052.20 41,069.05 0.0K
12:31 41,069.70 41,073.05 41,065.45 41,070.40 0.0K
12:32 41,071.65 41,086.20 41,071.65 41,086.20 0.0K
12:33 41,086.75 41,101.65 41,086.75 41,101.65 0.0K
12:34 41,102.30 41,105.35 41,100.65 41,105.35 0.0K
12:35 41,104.65 41,110.05 41,103.00 41,108.40 0.0K
12:36 41,110.85 41,122.55 41,110.65 41,120.50 0.0K
12:37 41,119.25 41,127.80 41,115.85 41,126.30 0.0K
12:38 41,127.40 41,132.85 41,121.85 41,121.85 0.0K
12:39 41,123.75 41,129.40 41,120.85 41,126.70 0.0K
12:40 41,129.40 41,135.90 41,127.65 41,135.90 0.0K
12:41 41,134.35 41,138.15 41,126.10 41,127.20 0.0K
12:42 41,127.45 41,130.75 41,116.90 41,116.90 0.0K
12:43 41,121.05 41,130.40 41,121.05 41,130.40 0.0K
12:44 41,130.70 41,140.70 41,130.70 41,140.70 0.0K
12:45 41,139.75 41,155.60 41,139.75 41,155.30 0.0K
12:46 41,153.05 41,163.80 41,151.60 41,163.45 0.0K
12:47 41,160.75 41,164.40 41,153.20 41,153.20 0.0K
12:48 41,150.95 41,152.60 41,145.45 41,145.45 0.0K
12:49 41,144.30 41,146.10 41,133.50 41,134.40 0.0K
12:50 41,132.25 41,132.25 41,115.85 41,115.85 0.0K
12:51 41,115.75 41,118.95 41,103.70 41,103.70 0.0K
12:52 41,105.45 41,118.15 41,105.45 41,114.35 0.0K
12:53 41,116.05 41,133.70 41,116.05 41,130.50 0.0K
12:54 41,133.60 41,141.10 41,133.60 41,138.55 0.0K
12:55 41,139.25 41,139.25 41,125.85 41,125.85 0.0K
12:56 41,124.25 41,132.75 41,124.25 41,127.90 0.0K
12:57 41,125.10 41,131.45 41,121.25 41,131.45 0.0K
12:58 41,131.90 41,149.65 41,131.90 41,148.80 0.0K
12:59 41,148.90 41,155.20 41,144.50 41,155.20 0.0K
13:00 41,153.85 41,159.40 41,152.50 41,152.50 0.0K
13:01 41,151.50 41,153.10 41,145.05 41,150.35 0.0K
13:02 41,148.00 41,151.65 41,130.85 41,132.35 0.0K
13:03 41,132.85 41,145.50 41,132.60 41,145.50 0.0K
13:04 41,145.55 41,151.60 41,145.45 41,151.60 0.0K
13:05 41,151.15 41,151.15 41,143.65 41,143.85 0.0K
13:06 41,144.55 41,148.50 41,143.45 41,147.15 0.0K
13:07 41,142.40 41,147.50 41,137.35 41,144.30 0.0K
13:08 41,145.15 41,145.15 41,133.80 41,138.45 0.0K
13:09 41,139.25 41,139.25 41,117.55 41,118.30 0.0K
13:10 41,119.25 41,124.20 41,116.85 41,123.60 0.0K
13:11 41,122.20 41,122.20 41,106.10 41,107.10 0.0K
13:12 41,108.05 41,110.50 41,103.60 41,105.05 0.0K
13:13 41,103.05 41,107.05 41,102.95 41,104.10 0.0K
13:14 41,102.95 41,103.00 41,095.50 41,099.15 0.0K
13:15 41,099.25 41,109.35 41,099.25 41,109.35 0.0K
13:16 41,107.90 41,108.00 41,085.35 41,090.50 0.0K
13:17 41,089.50 41,090.55 41,077.85 41,078.25 0.0K
13:18 41,077.70 41,078.60 41,074.30 41,074.30 0.0K
13:19 41,075.40 41,075.40 41,071.55 41,072.35 0.0K
13:20 41,070.25 41,072.95 41,068.25 41,069.00 0.0K
13:21 41,065.45 41,066.90 41,062.55 41,065.00 0.0K
13:22 41,063.50 41,074.15 41,063.50 41,073.75 0.0K
13:23 41,074.75 41,080.50 41,072.80 41,080.50 0.0K
13:24 41,079.75 41,088.25 41,078.65 41,078.75 0.0K
13:25 41,079.80 41,082.35 41,076.10 41,077.45 0.0K
13:26 41,079.40 41,085.20 41,079.40 41,084.55 0.0K
13:27 41,086.55 41,090.75 41,082.90 41,088.80 0.0K
13:28 41,089.35 41,090.35 41,081.85 41,085.35 0.0K
13:29 41,084.00 41,090.50 41,082.55 41,090.50 0.0K
13:30 41,089.65 41,091.35 41,086.25 41,089.40 0.0K
13:31 41,087.75 41,096.05 41,086.65 41,094.25 0.0K
13:32 41,095.55 41,099.45 41,092.75 41,095.00 0.0K
13:33 41,095.45 41,103.60 41,095.45 41,096.00 0.0K
13:34 41,094.90 41,097.15 41,091.00 41,096.40 0.0K
13:35 41,095.45 41,097.40 41,084.00 41,084.00 0.0K
13:36 41,082.30 41,085.10 41,080.80 41,084.55 0.0K
13:37 41,083.50 41,088.35 41,081.85 41,083.30 0.0K
13:38 41,081.35 41,084.75 41,080.40 41,081.45 0.0K
13:39 41,080.55 41,083.65 41,077.85 41,079.60 0.0K
13:40 41,076.90 41,077.95 41,071.10 41,072.15 0.0K
13:41 41,071.15 41,072.50 41,064.85 41,065.10 0.0K
13:42 41,065.15 41,065.15 41,056.20 41,056.20 0.0K
13:43 41,054.80 41,060.05 41,052.45 41,059.10 0.0K
13:44 41,055.65 41,056.50 41,048.00 41,049.60 0.0K
13:45 41,049.75 41,054.90 41,047.50 41,054.60 0.0K
13:46 41,054.50 41,055.25 41,050.30 41,051.05 0.0K
13:47 41,050.05 41,052.75 41,036.05 41,038.95 0.0K
13:48 41,039.05 41,041.10 41,025.05 41,025.05 0.0K
13:49 41,024.50 41,034.75 41,024.00 41,032.20 0.0K
13:50 41,033.50 41,043.15 41,029.20 41,037.90 0.0K
13:51 41,038.30 41,052.80 41,038.30 41,050.05 0.0K
13:52 41,049.65 41,053.20 41,043.20 41,043.20 0.0K
13:53 41,043.20 41,053.05 41,043.20 41,047.30 0.0K
13:54 41,050.65 41,051.80 41,043.05 41,043.05 0.0K
13:55 41,041.30 41,042.15 41,037.10 41,042.10 0.0K
13:56 41,042.50 41,051.05 41,042.50 41,046.55 0.0K
13:57 41,045.20 41,052.60 41,044.85 41,051.10 0.0K
13:58 41,053.45 41,053.45 41,048.10 41,049.05 0.0K
13:59 41,050.95 41,052.20 41,043.70 41,046.95 0.0K
14:00 41,047.95 41,054.95 41,045.50 41,051.65 0.0K
14:01 41,049.85 41,053.80 41,047.55 41,047.85 0.0K
14:02 41,050.65 41,052.80 41,044.95 41,048.60 0.0K
14:03 41,049.25 41,060.55 41,049.25 41,059.95 0.0K
14:04 41,058.70 41,064.60 41,056.55 41,061.10 0.0K
14:05 41,061.50 41,063.75 41,043.65 41,043.65 0.0K
14:06 41,045.30 41,049.00 41,041.20 41,041.45 0.0K
14:07 41,041.75 41,047.65 41,041.75 41,045.85 0.0K
14:08 41,045.35 41,051.95 41,043.15 41,051.95 0.0K
14:09 41,050.25 41,053.45 41,045.10 41,053.40 0.0K
14:10 41,054.00 41,054.30 41,050.30 41,050.55 0.0K
14:11 41,051.15 41,057.60 41,046.40 41,057.35 0.0K
14:12 41,057.90 41,058.10 41,045.05 41,045.05 0.0K
14:13 41,044.05 41,045.40 41,041.05 41,044.95 0.0K
14:14 41,046.05 41,047.85 41,042.85 41,047.85 0.0K
14:15 41,048.25 41,049.40 41,031.80 41,033.00 0.0K
14:16 41,031.30 41,034.45 41,014.90 41,016.40 0.0K
14:17 41,015.05 41,037.60 41,015.05 41,037.60 0.0K
14:18 41,037.20 41,039.95 41,029.55 41,029.55 0.0K
14:19 41,030.40 41,032.85 41,026.05 41,028.05 0.0K
14:20 41,026.75 41,042.25 41,026.75 41,042.25 0.0K
14:21 41,040.90 41,040.90 41,026.45 41,027.15 0.0K
14:22 41,029.85 41,029.85 41,002.95 41,003.40 0.0K
14:23 40,999.95 41,004.85 40,999.00 40,999.00 0.0K
14:24 40,998.10 40,998.10 40,992.05 40,993.65 0.0K
14:25 40,990.20 40,990.45 40,982.95 40,987.10 0.0K
14:26 40,984.55 40,993.30 40,980.70 40,980.70 0.0K
14:27 40,980.85 40,984.60 40,977.00 40,978.10 0.0K
14:28 40,975.60 40,976.30 40,967.35 40,974.90 0.0K
14:29 40,974.45 40,980.50 40,969.90 40,975.90 0.0K
14:30 40,977.15 41,008.55 40,975.85 41,008.55 0.0K
14:31 41,009.85 41,027.60 41,009.85 41,027.60 0.0K
14:32 41,027.40 41,052.15 41,024.55 41,048.05 0.0K
14:33 41,044.45 41,045.15 41,035.55 41,044.95 0.0K
14:34 41,048.25 41,060.95 41,047.35 41,054.55 0.0K
14:35 41,054.05 41,058.50 41,042.40 41,042.40 0.0K
14:36 41,039.90 41,059.20 41,039.80 41,059.20 0.0K
14:37 41,058.20 41,058.20 41,047.95 41,048.25 0.0K
14:38 41,045.35 41,049.25 41,035.45 41,035.45 0.0K
14:39 41,031.90 41,031.90 41,008.50 41,010.75 0.0K
14:40 41,012.00 41,026.75 41,012.00 41,020.70 0.0K
14:41 41,022.95 41,028.80 41,016.10 41,016.35 0.0K
14:42 41,017.50 41,018.70 41,009.35 41,014.55 0.0K
14:43 41,013.15 41,034.40 41,013.15 41,034.40 0.0K
14:44 41,033.35 41,053.25 41,033.35 41,044.90 0.0K
14:45 41,043.80 41,043.80 41,034.65 41,035.15 0.0K
14:46 41,034.40 41,038.05 41,026.80 41,038.05 0.0K
14:47 41,038.70 41,041.55 41,034.75 41,040.40 0.0K
14:48 41,041.15 41,047.45 41,038.15 41,047.45 0.0K
14:49 41,046.45 41,054.40 41,046.30 41,052.05 0.0K
14:50 41,048.45 41,058.20 41,048.45 41,053.75 0.0K
14:51 41,057.90 41,065.55 41,044.90 41,044.90 0.0K
14:52 41,045.10 41,049.35 41,036.30 41,040.50 0.0K
14:53 41,041.70 41,041.70 41,007.25 41,009.20 0.0K
14:54 41,010.85 41,010.85 40,996.95 40,997.20 0.0K
14:55 41,001.30 41,030.40 41,001.15 41,030.40 0.0K
14:56 41,030.45 41,038.10 41,030.45 41,035.10 0.0K
14:57 41,035.25 41,035.30 41,020.70 41,020.70 0.0K
14:58 41,022.65 41,024.75 41,010.80 41,012.50 0.0K
14:59 41,011.50 41,012.40 41,008.30 41,010.30 0.0K
15:00 41,009.05 41,025.00 40,998.35 40,998.35 0.0K
15:01 40,999.30 41,011.40 40,999.30 41,006.75 0.0K
15:02 41,012.30 41,021.00 41,007.20 41,007.20 0.0K
15:03 41,006.75 41,008.20 40,993.05 40,993.40 0.0K
15:04 40,993.75 40,993.75 40,981.90 40,983.15 0.0K
15:05 40,987.70 40,993.05 40,983.85 40,988.85 0.0K
15:06 40,992.65 40,997.20 40,987.70 40,987.70 0.0K
15:07 40,988.80 40,992.00 40,985.95 40,987.05 0.0K
15:08 40,986.60 40,986.60 40,979.05 40,982.20 0.0K
15:09 40,985.75 40,985.75 40,968.80 40,971.40 0.0K
15:10 40,976.70 40,977.35 40,969.70 40,976.10 0.0K
15:11 40,976.95 40,984.65 40,971.60 40,971.60 0.0K
15:12 40,974.75 40,974.90 40,956.55 40,956.55 0.0K
15:13 40,959.25 40,959.40 40,948.30 40,949.75 0.0K
15:14 40,955.70 40,957.50 40,951.05 40,953.30 0.0K
15:15 40,958.30 40,962.00 40,945.50 40,947.35 0.0K
15:16 40,949.50 40,950.65 40,942.65 40,946.05 0.0K
15:17 40,942.15 40,952.35 40,941.75 40,952.35 0.0K
15:18 40,958.60 40,960.55 40,951.35 40,957.85 0.0K
15:19 40,961.05 40,973.50 40,961.05 40,964.70 0.0K
15:20 40,967.30 40,986.35 40,967.30 40,986.35 0.0K
15:21 40,988.80 40,998.70 40,988.60 40,991.00 0.0K
15:22 40,991.95 40,991.95 40,981.40 40,986.55 0.0K
15:23 40,989.35 40,990.60 40,985.70 40,987.65 0.0K
15:24 40,989.45 40,990.45 40,976.70 40,990.30 0.0K
15:25 40,992.00 41,000.30 40,987.45 40,999.90 0.0K
15:26 41,002.80 41,002.80 40,992.85 40,992.85 0.0K
15:27 40,995.75 40,999.80 40,991.10 40,995.95 0.0K
15:28 40,998.60 41,014.40 40,998.60 41,005.30 0.0K
15:29 40,998.40 41,000.90 40,985.65 40,985.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음