Nifty Non-Cyclical Consumer (NIFTYNONCYCCONS)

NIFTYNONCYCCONS
🏛️ 인도 →
15,984.25
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 16,375.85 16,375.85 16,375.85 16,375.85 0.0K
09:15 16,374.90 16,388.60 16,359.75 16,365.30 0.0K
09:16 16,361.75 16,381.70 16,357.35 16,378.25 0.0K
09:17 16,375.55 16,378.50 16,370.75 16,376.60 0.0K
09:18 16,376.75 16,396.70 16,376.65 16,393.35 0.0K
09:19 16,396.05 16,403.00 16,396.05 16,398.10 0.0K
09:20 16,400.75 16,406.45 16,399.70 16,406.45 0.0K
09:21 16,405.85 16,417.10 16,404.30 16,415.30 0.0K
09:22 16,414.75 16,419.40 16,409.90 16,414.35 0.0K
09:23 16,414.35 16,417.45 16,404.20 16,416.35 0.0K
09:24 16,415.20 16,415.20 16,402.15 16,409.65 0.0K
09:25 16,408.80 16,408.80 16,404.30 16,405.15 0.0K
09:26 16,404.15 16,407.55 16,397.40 16,397.40 0.0K
09:27 16,393.15 16,393.15 16,383.80 16,390.80 0.0K
09:28 16,389.55 16,390.55 16,381.10 16,381.10 0.0K
09:29 16,382.60 16,382.60 16,366.10 16,367.25 0.0K
09:30 16,365.90 16,373.55 16,356.20 16,363.60 0.0K
09:31 16,365.45 16,378.00 16,365.45 16,378.00 0.0K
09:32 16,379.50 16,385.35 16,373.40 16,373.40 0.0K
09:33 16,373.65 16,378.65 16,372.65 16,376.60 0.0K
09:34 16,376.95 16,377.15 16,373.50 16,375.80 0.0K
09:35 16,376.00 16,376.00 16,368.65 16,368.95 0.0K
09:36 16,371.00 16,371.00 16,365.00 16,365.55 0.0K
09:37 16,362.15 16,373.35 16,360.60 16,372.40 0.0K
09:38 16,372.95 16,376.40 16,367.95 16,371.55 0.0K
09:39 16,371.80 16,378.75 16,371.80 16,377.40 0.0K
09:40 16,378.50 16,383.40 16,377.60 16,383.40 0.0K
09:41 16,383.25 16,383.85 16,375.75 16,375.75 0.0K
09:42 16,374.45 16,380.95 16,374.00 16,378.20 0.0K
09:43 16,379.05 16,379.25 16,375.40 16,375.40 0.0K
09:44 16,375.85 16,379.80 16,375.25 16,378.90 0.0K
09:45 16,378.15 16,378.15 16,367.55 16,367.95 0.0K
09:46 16,365.15 16,368.65 16,364.50 16,365.55 0.0K
09:47 16,366.10 16,366.10 16,356.55 16,358.50 0.0K
09:48 16,357.90 16,359.60 16,356.35 16,356.65 0.0K
09:49 16,357.45 16,363.15 16,354.40 16,363.15 0.0K
09:50 16,363.70 16,364.25 16,359.25 16,360.80 0.0K
09:51 16,361.70 16,367.05 16,361.20 16,366.85 0.0K
09:52 16,365.45 16,365.45 16,361.95 16,362.50 0.0K
09:53 16,360.25 16,367.90 16,360.25 16,366.60 0.0K
09:54 16,367.00 16,367.00 16,360.05 16,361.25 0.0K
09:55 16,361.10 16,364.60 16,360.35 16,364.60 0.0K
09:56 16,365.00 16,366.65 16,362.70 16,363.15 0.0K
09:57 16,363.40 16,364.05 16,361.70 16,361.70 0.0K
09:58 16,362.20 16,365.90 16,360.95 16,363.35 0.0K
09:59 16,362.80 16,363.20 16,359.00 16,361.50 0.0K
10:00 16,360.65 16,362.50 16,351.75 16,353.70 0.0K
10:01 16,353.75 16,356.95 16,348.00 16,349.75 0.0K
10:02 16,351.00 16,354.70 16,350.60 16,351.45 0.0K
10:03 16,349.65 16,351.55 16,345.80 16,345.80 0.0K
10:04 16,345.90 16,348.10 16,344.35 16,347.20 0.0K
10:05 16,347.25 16,347.75 16,340.80 16,340.80 0.0K
10:06 16,341.25 16,346.15 16,339.85 16,346.00 0.0K
10:07 16,345.20 16,348.50 16,344.25 16,348.50 0.0K
10:08 16,347.80 16,353.50 16,347.80 16,352.05 0.0K
10:09 16,351.10 16,353.95 16,350.15 16,350.15 0.0K
10:10 16,350.70 16,351.35 16,348.80 16,349.55 0.0K
10:11 16,349.45 16,351.50 16,347.90 16,350.05 0.0K
10:12 16,351.10 16,351.85 16,348.80 16,349.25 0.0K
10:13 16,349.75 16,350.55 16,346.60 16,346.60 0.0K
10:14 16,346.30 16,346.30 16,340.70 16,340.70 0.0K
10:15 16,341.20 16,344.85 16,340.05 16,343.45 0.0K
10:16 16,343.40 16,350.75 16,343.40 16,350.15 0.0K
10:17 16,350.80 16,352.65 16,349.45 16,350.40 0.0K
10:18 16,349.75 16,351.10 16,346.45 16,347.80 0.0K
10:19 16,348.40 16,349.05 16,345.90 16,346.45 0.0K
10:20 16,346.65 16,352.80 16,346.65 16,352.75 0.0K
10:21 16,351.85 16,356.30 16,351.55 16,354.50 0.0K
10:22 16,352.95 16,353.15 16,343.45 16,344.35 0.0K
10:23 16,344.80 16,347.10 16,342.45 16,347.05 0.0K
10:24 16,347.70 16,349.15 16,346.35 16,348.60 0.0K
10:25 16,347.25 16,349.25 16,346.80 16,347.65 0.0K
10:26 16,347.10 16,350.10 16,346.20 16,349.45 0.0K
10:27 16,348.25 16,354.55 16,348.25 16,352.15 0.0K
10:28 16,351.35 16,355.80 16,350.75 16,354.10 0.0K
10:29 16,353.35 16,355.15 16,348.90 16,353.50 0.0K
10:30 16,352.85 16,354.50 16,350.65 16,354.50 0.0K
10:31 16,353.00 16,359.40 16,353.00 16,357.90 0.0K
10:32 16,357.65 16,357.95 16,349.85 16,351.15 0.0K
10:33 16,350.45 16,350.70 16,348.10 16,349.75 0.0K
10:34 16,349.90 16,351.10 16,345.45 16,347.05 0.0K
10:35 16,344.60 16,345.05 16,341.80 16,342.95 0.0K
10:36 16,340.50 16,341.25 16,333.70 16,333.70 0.0K
10:37 16,333.35 16,336.55 16,326.55 16,335.70 0.0K
10:38 16,335.60 16,336.05 16,332.05 16,333.30 0.0K
10:39 16,333.80 16,335.45 16,331.20 16,334.85 0.0K
10:40 16,334.55 16,340.75 16,334.50 16,337.95 0.0K
10:41 16,335.90 16,337.20 16,333.05 16,335.55 0.0K
10:42 16,335.15 16,337.60 16,335.05 16,337.60 0.0K
10:43 16,337.35 16,338.80 16,335.50 16,336.40 0.0K
10:44 16,336.55 16,337.65 16,334.75 16,334.80 0.0K
10:45 16,334.60 16,335.40 16,331.05 16,334.70 0.0K
10:46 16,333.25 16,333.30 16,328.85 16,333.30 0.0K
10:47 16,331.10 16,340.20 16,331.10 16,339.30 0.0K
10:48 16,337.60 16,338.65 16,336.40 16,337.15 0.0K
10:49 16,337.40 16,337.75 16,335.10 16,336.75 0.0K
10:50 16,337.90 16,340.30 16,336.75 16,340.30 0.0K
10:51 16,340.70 16,341.35 16,339.15 16,340.20 0.0K
10:52 16,340.15 16,344.15 16,336.80 16,338.75 0.0K
10:53 16,339.65 16,341.75 16,337.90 16,340.55 0.0K
10:54 16,341.30 16,341.80 16,337.60 16,337.60 0.0K
10:55 16,339.35 16,339.35 16,335.55 16,335.55 0.0K
10:56 16,336.35 16,336.35 16,328.55 16,328.55 0.0K
10:57 16,329.55 16,334.40 16,329.30 16,333.55 0.0K
10:58 16,332.70 16,334.65 16,332.40 16,333.05 0.0K
10:59 16,333.20 16,335.60 16,332.15 16,333.95 0.0K
11:00 16,334.15 16,338.00 16,334.15 16,334.60 0.0K
11:01 16,333.85 16,333.85 16,330.10 16,331.85 0.0K
11:02 16,331.35 16,331.70 16,330.15 16,330.15 0.0K
11:03 16,329.75 16,333.80 16,329.25 16,332.05 0.0K
11:04 16,329.95 16,330.55 16,326.60 16,327.50 0.0K
11:05 16,326.25 16,331.45 16,325.95 16,331.45 0.0K
11:06 16,331.20 16,335.40 16,331.20 16,332.70 0.0K
11:07 16,333.30 16,335.30 16,332.35 16,333.40 0.0K
11:08 16,333.60 16,333.60 16,329.30 16,329.95 0.0K
11:09 16,329.70 16,332.75 16,329.45 16,332.10 0.0K
11:10 16,332.05 16,335.85 16,330.80 16,334.15 0.0K
11:11 16,334.70 16,339.00 16,334.00 16,338.85 0.0K
11:12 16,340.00 16,341.65 16,338.65 16,340.95 0.0K
11:13 16,340.90 16,343.70 16,340.90 16,343.00 0.0K
11:14 16,343.50 16,344.20 16,338.20 16,338.75 0.0K
11:15 16,339.80 16,340.80 16,338.05 16,340.40 0.0K
11:16 16,340.50 16,343.65 16,340.20 16,343.65 0.0K
11:17 16,341.65 16,342.50 16,340.45 16,341.50 0.0K
11:18 16,341.45 16,341.45 16,338.40 16,338.90 0.0K
11:19 16,339.00 16,339.50 16,336.55 16,336.55 0.0K
11:20 16,337.20 16,340.55 16,336.70 16,340.45 0.0K
11:21 16,339.15 16,348.35 16,338.50 16,348.35 0.0K
11:22 16,347.55 16,348.70 16,345.35 16,347.35 0.0K
11:23 16,346.95 16,346.95 16,340.30 16,340.30 0.0K
11:24 16,339.75 16,341.70 16,338.65 16,340.00 0.0K
11:25 16,340.40 16,341.00 16,337.15 16,337.15 0.0K
11:26 16,338.40 16,338.90 16,330.55 16,331.15 0.0K
11:27 16,331.30 16,331.30 16,327.70 16,327.70 0.0K
11:28 16,326.80 16,328.00 16,324.90 16,327.05 0.0K
11:29 16,328.95 16,333.20 16,328.45 16,331.20 0.0K
11:30 16,331.55 16,331.55 16,324.70 16,325.00 0.0K
11:31 16,324.35 16,330.10 16,324.35 16,329.85 0.0K
11:32 16,329.60 16,330.35 16,325.75 16,327.50 0.0K
11:33 16,326.85 16,327.30 16,322.65 16,324.75 0.0K
11:34 16,325.00 16,328.10 16,325.00 16,327.95 0.0K
11:35 16,327.90 16,328.80 16,325.10 16,325.90 0.0K
11:36 16,324.85 16,327.70 16,323.85 16,324.10 0.0K
11:37 16,324.60 16,324.60 16,321.45 16,321.45 0.0K
11:38 16,322.50 16,322.55 16,317.45 16,318.85 0.0K
11:39 16,319.45 16,319.65 16,315.55 16,317.40 0.0K
11:40 16,316.40 16,318.60 16,315.60 16,316.60 0.0K
11:41 16,316.60 16,316.60 16,310.60 16,310.75 0.0K
11:42 16,311.70 16,315.25 16,311.50 16,311.50 0.0K
11:43 16,311.00 16,311.75 16,308.15 16,311.75 0.0K
11:44 16,310.95 16,310.95 16,307.85 16,309.60 0.0K
11:45 16,310.35 16,312.25 16,309.00 16,309.95 0.0K
11:46 16,310.60 16,312.90 16,309.70 16,311.75 0.0K
11:47 16,310.65 16,312.30 16,308.90 16,311.70 0.0K
11:48 16,312.20 16,317.75 16,312.00 16,317.75 0.0K
11:49 16,318.00 16,318.65 16,315.50 16,316.40 0.0K
11:50 16,317.10 16,318.50 16,314.85 16,315.70 0.0K
11:51 16,313.65 16,313.65 16,306.85 16,307.20 0.0K
11:52 16,306.90 16,309.25 16,306.85 16,309.25 0.0K
11:53 16,308.90 16,312.75 16,307.25 16,312.75 0.0K
11:54 16,312.75 16,313.50 16,311.55 16,313.50 0.0K
11:55 16,313.90 16,317.85 16,313.30 16,317.70 0.0K
11:56 16,317.85 16,321.20 16,317.55 16,317.70 0.0K
11:57 16,318.10 16,318.30 16,315.95 16,317.55 0.0K
11:58 16,317.15 16,318.90 16,312.10 16,312.10 0.0K
11:59 16,311.40 16,316.25 16,311.40 16,314.70 0.0K
12:00 16,315.70 16,316.30 16,310.65 16,316.30 0.0K
12:01 16,314.95 16,314.95 16,311.15 16,311.15 0.0K
12:02 16,312.30 16,313.45 16,310.95 16,313.45 0.0K
12:03 16,311.95 16,311.95 16,306.35 16,307.05 0.0K
12:04 16,306.90 16,311.05 16,306.80 16,309.45 0.0K
12:05 16,310.40 16,312.15 16,308.75 16,310.45 0.0K
12:06 16,309.35 16,310.40 16,306.30 16,308.55 0.0K
12:07 16,305.85 16,308.10 16,303.15 16,305.25 0.0K
12:08 16,304.10 16,305.70 16,303.35 16,304.85 0.0K
12:09 16,304.25 16,307.55 16,303.85 16,306.15 0.0K
12:10 16,305.30 16,308.00 16,305.30 16,306.35 0.0K
12:11 16,306.55 16,314.05 16,305.50 16,311.40 0.0K
12:12 16,310.80 16,310.80 16,306.80 16,306.80 0.0K
12:13 16,306.40 16,309.60 16,303.45 16,304.80 0.0K
12:14 16,304.70 16,305.90 16,300.50 16,302.55 0.0K
12:15 16,301.80 16,304.75 16,300.70 16,303.40 0.0K
12:16 16,302.75 16,304.00 16,301.50 16,303.25 0.0K
12:17 16,302.70 16,305.10 16,300.45 16,305.10 0.0K
12:18 16,304.35 16,304.35 16,300.00 16,300.50 0.0K
12:19 16,300.15 16,303.40 16,299.90 16,303.05 0.0K
12:20 16,301.80 16,304.30 16,301.65 16,302.55 0.0K
12:21 16,303.05 16,304.05 16,301.75 16,303.95 0.0K
12:22 16,304.35 16,310.80 16,304.35 16,306.15 0.0K
12:23 16,306.15 16,306.75 16,304.15 16,304.15 0.0K
12:24 16,304.05 16,304.60 16,300.10 16,300.90 0.0K
12:25 16,300.20 16,303.35 16,300.20 16,303.30 0.0K
12:26 16,303.15 16,304.00 16,301.55 16,302.00 0.0K
12:27 16,300.60 16,304.00 16,300.35 16,304.00 0.0K
12:28 16,304.55 16,305.60 16,301.90 16,304.10 0.0K
12:29 16,304.05 16,306.35 16,302.30 16,304.00 0.0K
12:30 16,303.85 16,303.85 16,299.85 16,303.80 0.0K
12:31 16,302.10 16,305.70 16,300.90 16,305.60 0.0K
12:32 16,304.45 16,305.45 16,301.05 16,304.05 0.0K
12:33 16,303.65 16,304.40 16,300.95 16,301.75 0.0K
12:34 16,299.85 16,301.35 16,298.65 16,299.75 0.0K
12:35 16,298.95 16,301.35 16,296.60 16,300.35 0.0K
12:36 16,300.25 16,303.35 16,299.95 16,301.55 0.0K
12:37 16,301.60 16,305.75 16,301.60 16,304.25 0.0K
12:38 16,305.05 16,306.70 16,304.60 16,306.00 0.0K
12:39 16,306.70 16,307.70 16,305.35 16,306.60 0.0K
12:40 16,306.65 16,306.65 16,304.80 16,306.00 0.0K
12:41 16,305.70 16,306.90 16,304.95 16,305.60 0.0K
12:42 16,304.50 16,306.35 16,303.95 16,304.40 0.0K
12:43 16,303.60 16,304.85 16,300.10 16,300.10 0.0K
12:44 16,297.35 16,298.30 16,295.75 16,298.30 0.0K
12:45 16,297.95 16,298.25 16,296.65 16,296.80 0.0K
12:46 16,296.60 16,301.80 16,296.15 16,301.80 0.0K
12:47 16,301.45 16,303.40 16,300.75 16,301.10 0.0K
12:48 16,300.95 16,301.45 16,296.85 16,299.50 0.0K
12:49 16,299.65 16,301.00 16,297.95 16,299.15 0.0K
12:50 16,299.35 16,301.35 16,298.25 16,301.30 0.0K
12:51 16,300.45 16,305.95 16,299.90 16,305.15 0.0K
12:52 16,303.70 16,306.40 16,303.70 16,305.75 0.0K
12:53 16,306.90 16,310.05 16,306.90 16,309.15 0.0K
12:54 16,308.25 16,310.15 16,307.85 16,308.40 0.0K
12:55 16,308.00 16,309.85 16,307.70 16,309.10 0.0K
12:56 16,308.70 16,312.35 16,307.20 16,312.35 0.0K
12:57 16,312.80 16,317.10 16,312.25 16,316.90 0.0K
12:58 16,317.60 16,318.15 16,316.05 16,316.70 0.0K
12:59 16,316.60 16,318.25 16,315.95 16,318.25 0.0K
13:00 16,318.05 16,318.35 16,315.45 16,316.45 0.0K
13:01 16,316.40 16,316.40 16,310.25 16,310.70 0.0K
13:02 16,310.80 16,316.45 16,310.45 16,316.10 0.0K
13:03 16,315.95 16,319.30 16,314.90 16,318.55 0.0K
13:04 16,317.55 16,320.60 16,316.90 16,320.20 0.0K
13:05 16,320.05 16,322.85 16,318.30 16,322.85 0.0K
13:06 16,322.85 16,322.85 16,317.30 16,318.20 0.0K
13:07 16,318.00 16,320.85 16,315.15 16,315.35 0.0K
13:08 16,314.95 16,319.85 16,314.95 16,317.05 0.0K
13:09 16,317.15 16,320.65 16,316.85 16,317.65 0.0K
13:10 16,317.25 16,319.90 16,317.05 16,319.10 0.0K
13:11 16,319.85 16,319.85 16,314.00 16,314.60 0.0K
13:12 16,314.50 16,316.90 16,314.50 16,316.55 0.0K
13:13 16,316.55 16,320.15 16,315.25 16,318.50 0.0K
13:14 16,317.55 16,319.15 16,313.25 16,313.25 0.0K
13:15 16,313.85 16,315.15 16,309.15 16,309.90 0.0K
13:16 16,310.15 16,312.90 16,309.40 16,310.25 0.0K
13:17 16,309.20 16,311.20 16,308.30 16,309.75 0.0K
13:18 16,307.60 16,312.45 16,307.60 16,312.40 0.0K
13:19 16,312.75 16,318.10 16,312.75 16,318.10 0.0K
13:20 16,316.20 16,317.05 16,309.00 16,309.50 0.0K
13:21 16,309.55 16,309.55 16,299.80 16,302.30 0.0K
13:22 16,301.90 16,303.50 16,298.55 16,301.95 0.0K
13:23 16,301.35 16,303.50 16,301.35 16,302.40 0.0K
13:24 16,302.75 16,304.00 16,301.50 16,303.80 0.0K
13:25 16,302.25 16,302.25 16,298.20 16,300.65 0.0K
13:26 16,300.10 16,301.95 16,300.00 16,300.70 0.0K
13:27 16,301.65 16,304.15 16,301.55 16,301.55 0.0K
13:28 16,302.10 16,304.65 16,300.80 16,303.55 0.0K
13:29 16,303.00 16,303.90 16,302.35 16,302.80 0.0K
13:30 16,304.15 16,304.15 16,301.10 16,301.10 0.0K
13:31 16,302.15 16,303.45 16,298.05 16,302.05 0.0K
13:32 16,301.05 16,303.25 16,298.35 16,303.25 0.0K
13:33 16,302.15 16,310.10 16,301.40 16,310.05 0.0K
13:34 16,310.85 16,311.00 16,304.95 16,304.95 0.0K
13:35 16,306.80 16,307.10 16,300.70 16,304.05 0.0K
13:36 16,304.45 16,305.65 16,302.90 16,305.65 0.0K
13:37 16,306.65 16,308.00 16,304.45 16,307.60 0.0K
13:38 16,306.95 16,311.10 16,306.95 16,309.20 0.0K
13:39 16,309.75 16,312.10 16,309.05 16,311.50 0.0K
13:40 16,311.25 16,314.70 16,311.25 16,314.65 0.0K
13:41 16,313.80 16,314.95 16,311.85 16,314.95 0.0K
13:42 16,315.05 16,318.40 16,314.50 16,317.70 0.0K
13:43 16,319.55 16,321.35 16,315.90 16,317.05 0.0K
13:44 16,318.15 16,321.80 16,317.65 16,321.80 0.0K
13:45 16,321.70 16,322.80 16,321.70 16,322.50 0.0K
13:46 16,322.30 16,323.60 16,320.50 16,321.30 0.0K
13:47 16,322.20 16,322.70 16,320.05 16,320.05 0.0K
13:48 16,321.05 16,321.85 16,319.05 16,319.85 0.0K
13:49 16,319.75 16,321.85 16,319.35 16,321.10 0.0K
13:50 16,322.20 16,323.25 16,321.30 16,321.75 0.0K
13:51 16,322.70 16,326.10 16,322.45 16,326.10 0.0K
13:52 16,325.90 16,325.90 16,322.00 16,322.00 0.0K
13:53 16,322.10 16,323.65 16,321.05 16,323.35 0.0K
13:54 16,323.35 16,324.20 16,320.50 16,322.05 0.0K
13:55 16,320.50 16,325.30 16,320.45 16,324.25 0.0K
13:56 16,324.45 16,325.80 16,319.95 16,321.55 0.0K
13:57 16,321.00 16,321.70 16,317.95 16,318.85 0.0K
13:58 16,317.45 16,322.15 16,317.20 16,321.05 0.0K
13:59 16,321.05 16,323.35 16,320.75 16,323.25 0.0K
14:00 16,324.40 16,326.70 16,323.30 16,323.30 0.0K
14:01 16,323.50 16,323.50 16,320.10 16,320.40 0.0K
14:02 16,319.60 16,320.80 16,318.65 16,319.25 0.0K
14:03 16,319.80 16,323.40 16,319.80 16,323.20 0.0K
14:04 16,324.40 16,325.60 16,322.65 16,325.60 0.0K
14:05 16,326.00 16,327.35 16,324.45 16,327.35 0.0K
14:06 16,326.55 16,328.25 16,322.15 16,322.15 0.0K
14:07 16,322.30 16,322.50 16,320.15 16,320.35 0.0K
14:08 16,319.75 16,321.05 16,318.85 16,320.05 0.0K
14:09 16,319.90 16,319.90 16,316.55 16,317.55 0.0K
14:10 16,317.50 16,322.40 16,317.50 16,322.40 0.0K
14:11 16,321.20 16,321.20 16,311.10 16,311.50 0.0K
14:12 16,311.60 16,316.55 16,311.15 16,315.15 0.0K
14:13 16,314.80 16,318.65 16,314.80 16,317.85 0.0K
14:14 16,317.60 16,318.95 16,317.40 16,317.50 0.0K
14:15 16,319.35 16,323.70 16,317.50 16,323.60 0.0K
14:16 16,322.50 16,323.75 16,319.55 16,322.55 0.0K
14:17 16,324.85 16,324.90 16,321.70 16,322.20 0.0K
14:18 16,320.80 16,322.95 16,317.85 16,322.20 0.0K
14:19 16,322.55 16,322.95 16,320.40 16,321.95 0.0K
14:20 16,321.55 16,321.55 16,317.90 16,317.90 0.0K
14:21 16,316.70 16,318.85 16,314.20 16,318.40 0.0K
14:22 16,318.50 16,321.60 16,317.45 16,321.60 0.0K
14:23 16,321.15 16,324.30 16,319.35 16,320.10 0.0K
14:24 16,318.85 16,319.50 16,313.60 16,313.90 0.0K
14:25 16,312.40 16,313.70 16,310.55 16,311.60 0.0K
14:26 16,312.30 16,322.80 16,312.30 16,322.80 0.0K
14:27 16,323.40 16,327.30 16,323.40 16,323.75 0.0K
14:28 16,323.95 16,323.95 16,311.80 16,311.80 0.0K
14:29 16,311.50 16,313.35 16,309.60 16,310.30 0.0K
14:30 16,309.65 16,309.65 16,304.20 16,305.55 0.0K
14:31 16,306.25 16,307.10 16,304.95 16,305.75 0.0K
14:32 16,306.05 16,307.05 16,305.15 16,306.15 0.0K
14:33 16,303.55 16,305.10 16,302.15 16,302.15 0.0K
14:34 16,302.75 16,304.25 16,301.85 16,302.50 0.0K
14:35 16,303.35 16,303.90 16,297.15 16,297.15 0.0K
14:36 16,296.35 16,299.15 16,295.75 16,297.00 0.0K
14:37 16,296.15 16,297.85 16,295.45 16,295.75 0.0K
14:38 16,295.95 16,311.00 16,295.95 16,311.00 0.0K
14:39 16,311.60 16,312.50 16,307.95 16,309.15 0.0K
14:40 16,308.15 16,308.15 16,301.55 16,301.55 0.0K
14:41 16,301.45 16,306.65 16,300.90 16,305.55 0.0K
14:42 16,306.20 16,306.20 16,301.20 16,301.75 0.0K
14:43 16,300.95 16,301.85 16,296.85 16,297.00 0.0K
14:44 16,294.85 16,296.40 16,289.20 16,293.50 0.0K
14:45 16,294.70 16,295.00 16,290.90 16,293.05 0.0K
14:46 16,293.15 16,299.50 16,293.00 16,293.10 0.0K
14:47 16,294.50 16,298.95 16,293.75 16,298.95 0.0K
14:48 16,299.10 16,300.05 16,296.65 16,297.30 0.0K
14:49 16,297.75 16,298.65 16,296.50 16,298.35 0.0K
14:50 16,297.10 16,297.25 16,294.60 16,294.60 0.0K
14:51 16,292.30 16,292.30 16,280.55 16,281.75 0.0K
14:52 16,281.55 16,286.85 16,281.55 16,286.85 0.0K
14:53 16,286.55 16,290.90 16,285.30 16,286.20 0.0K
14:54 16,286.80 16,292.40 16,286.80 16,290.55 0.0K
14:55 16,290.30 16,292.25 16,288.40 16,288.40 0.0K
14:56 16,289.20 16,290.90 16,287.60 16,289.20 0.0K
14:57 16,288.05 16,288.05 16,278.65 16,278.95 0.0K
14:58 16,278.35 16,286.70 16,278.35 16,284.60 0.0K
14:59 16,283.45 16,285.80 16,277.60 16,279.35 0.0K
15:00 16,282.15 16,282.30 16,273.50 16,273.50 0.0K
15:01 16,273.05 16,273.05 16,266.95 16,266.95 0.0K
15:02 16,263.95 16,263.95 16,251.45 16,256.00 0.0K
15:03 16,255.00 16,255.00 16,250.00 16,250.25 0.0K
15:04 16,251.25 16,252.85 16,249.00 16,249.00 0.0K
15:05 16,249.60 16,250.25 16,243.90 16,244.05 0.0K
15:06 16,243.10 16,245.10 16,242.00 16,242.00 0.0K
15:07 16,242.80 16,242.80 16,238.00 16,241.35 0.0K
15:08 16,241.85 16,243.20 16,240.95 16,242.10 0.0K
15:09 16,242.10 16,242.20 16,239.80 16,242.20 0.0K
15:10 16,240.45 16,244.30 16,240.25 16,243.15 0.0K
15:11 16,243.55 16,252.50 16,243.40 16,248.50 0.0K
15:12 16,249.35 16,255.60 16,248.50 16,255.60 0.0K
15:13 16,255.40 16,255.80 16,248.95 16,249.65 0.0K
15:14 16,250.25 16,250.60 16,247.95 16,249.85 0.0K
15:15 16,249.55 16,253.35 16,248.65 16,251.65 0.0K
15:16 16,252.45 16,253.00 16,248.95 16,250.60 0.0K
15:17 16,250.75 16,250.75 16,246.75 16,247.10 0.0K
15:18 16,247.30 16,258.30 16,245.10 16,258.30 0.0K
15:19 16,257.75 16,261.05 16,257.75 16,258.30 0.0K
15:20 16,258.15 16,260.25 16,254.75 16,254.75 0.0K
15:21 16,254.55 16,256.80 16,253.90 16,256.80 0.0K
15:22 16,257.35 16,257.35 16,249.70 16,250.70 0.0K
15:23 16,251.65 16,253.15 16,249.65 16,252.90 0.0K
15:24 16,254.45 16,254.45 16,242.90 16,243.50 0.0K
15:25 16,245.35 16,246.40 16,239.85 16,239.85 0.0K
15:26 16,239.10 16,243.85 16,238.65 16,243.85 0.0K
15:27 16,243.00 16,247.45 16,241.60 16,245.45 0.0K
15:28 16,244.05 16,247.95 16,240.70 16,245.75 0.0K
15:29 16,249.00 16,255.60 16,245.80 16,250.65 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음