Nifty PSE (NIFTYPSE)

NIFTYPSE
🏛️ 인도 →
9,800.85
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 10,172.80 10,172.80 10,172.80 10,172.80 56.4K
09:15 10,174.00 10,177.80 10,165.25 10,165.25 2,931.2K
09:16 10,163.75 10,177.30 10,163.75 10,169.30 1,272.6K
09:17 10,167.60 10,174.90 10,167.10 10,172.90 1,005.2K
09:18 10,172.70 10,179.50 10,172.70 10,176.80 1,366.2K
09:19 10,175.40 10,175.40 10,168.30 10,169.45 968.3K
09:20 10,170.85 10,173.30 10,166.75 10,168.50 1,071.1K
09:21 10,168.45 10,177.85 10,167.40 10,172.85 995.5K
09:22 10,172.80 10,173.05 10,163.95 10,166.30 656.7K
09:23 10,167.45 10,180.40 10,167.45 10,179.90 725.3K
09:24 10,178.45 10,179.45 10,171.25 10,171.85 660.5K
09:25 10,171.15 10,172.45 10,163.35 10,165.15 1,178.2K
09:26 10,164.45 10,164.80 10,160.15 10,161.95 684.6K
09:27 10,161.55 10,164.75 10,158.70 10,164.15 645.0K
09:28 10,164.40 10,164.95 10,158.50 10,161.15 562.4K
09:29 10,161.15 10,165.35 10,161.15 10,165.35 371.0K
09:30 10,164.75 10,168.95 10,162.10 10,162.10 653.2K
09:31 10,161.90 10,166.25 10,161.90 10,166.05 408.4K
09:32 10,166.85 10,170.35 10,163.80 10,164.50 548.0K
09:33 10,164.00 10,164.00 10,161.60 10,162.15 497.4K
09:34 10,162.25 10,168.75 10,161.00 10,168.75 823.5K
09:35 10,168.55 10,168.55 10,164.85 10,165.90 773.3K
09:36 10,165.30 10,165.30 10,161.20 10,161.85 364.4K
09:37 10,162.30 10,162.70 10,160.25 10,160.25 516.7K
09:38 10,160.85 10,160.95 10,158.30 10,158.30 388.2K
09:39 10,157.65 10,157.65 10,154.55 10,154.55 598.7K
09:40 10,154.55 10,155.00 10,147.20 10,147.75 813.1K
09:41 10,147.30 10,149.00 10,147.30 10,148.20 334.8K
09:42 10,147.95 10,148.35 10,145.75 10,147.50 511.6K
09:43 10,147.50 10,147.80 10,145.00 10,146.30 723.7K
09:44 10,146.30 10,146.75 10,144.70 10,144.95 412.7K
09:45 10,144.45 10,144.45 10,140.55 10,144.00 703.6K
09:46 10,144.50 10,149.35 10,144.50 10,147.15 442.4K
09:47 10,146.85 10,147.65 10,145.40 10,145.40 367.7K
09:48 10,145.15 10,146.90 10,144.00 10,146.60 457.5K
09:49 10,146.90 10,148.25 10,146.10 10,146.10 606.2K
09:50 10,146.00 10,146.55 10,142.90 10,145.45 531.0K
09:51 10,144.70 10,147.25 10,144.70 10,146.15 371.2K
09:52 10,146.80 10,147.55 10,146.00 10,146.80 294.2K
09:53 10,146.40 10,149.50 10,146.40 10,149.00 302.8K
09:54 10,149.40 10,150.10 10,147.75 10,147.75 325.5K
09:55 10,147.90 10,147.90 10,143.95 10,144.80 721.6K
09:56 10,145.70 10,147.05 10,143.80 10,147.05 516.2K
09:57 10,148.05 10,153.65 10,148.05 10,152.45 638.2K
09:58 10,152.90 10,153.70 10,150.15 10,150.60 405.7K
09:59 10,150.45 10,150.45 10,147.15 10,148.05 594.0K
10:00 10,148.30 10,150.30 10,148.30 10,149.05 493.7K
10:01 10,148.25 10,148.65 10,145.90 10,146.25 399.7K
10:02 10,146.35 10,146.75 10,142.25 10,143.20 863.2K
10:03 10,143.75 10,148.60 10,143.75 10,148.60 345.7K
10:04 10,148.70 10,148.70 10,145.00 10,145.00 383.9K
10:05 10,144.20 10,147.50 10,144.15 10,146.70 744.6K
10:06 10,146.75 10,147.20 10,145.85 10,146.40 430.5K
10:07 10,146.00 10,147.40 10,145.05 10,145.60 383.5K
10:08 10,146.05 10,147.95 10,145.35 10,147.95 194.3K
10:09 10,148.20 10,151.05 10,148.20 10,151.00 621.0K
10:10 10,150.90 10,155.10 10,150.90 10,155.00 510.4K
10:11 10,155.30 10,159.00 10,155.30 10,156.90 366.6K
10:12 10,157.05 10,161.40 10,156.15 10,159.45 470.2K
10:13 10,159.60 10,161.55 10,159.40 10,159.40 264.6K
10:14 10,158.45 10,159.50 10,156.00 10,156.00 310.1K
10:15 10,156.45 10,158.90 10,156.45 10,157.35 455.9K
10:16 10,157.30 10,157.80 10,155.95 10,156.85 588.2K
10:17 10,156.95 10,160.65 10,156.60 10,160.65 467.1K
10:18 10,160.00 10,160.85 10,159.15 10,159.25 419.7K
10:19 10,159.15 10,160.70 10,159.15 10,159.45 331.7K
10:20 10,159.10 10,160.10 10,158.85 10,160.00 298.8K
10:21 10,160.15 10,162.05 10,160.15 10,162.05 344.1K
10:22 10,161.50 10,162.80 10,160.80 10,162.70 269.5K
10:23 10,162.25 10,162.80 10,161.35 10,161.90 271.7K
10:24 10,162.45 10,162.50 10,160.70 10,160.95 301.4K
10:25 10,160.80 10,161.75 10,159.40 10,160.05 277.6K
10:26 10,160.00 10,160.20 10,157.85 10,157.85 261.6K
10:27 10,158.05 10,159.30 10,156.35 10,156.95 329.3K
10:28 10,157.20 10,158.25 10,154.25 10,154.25 424.0K
10:29 10,154.70 10,156.55 10,154.20 10,154.20 425.1K
10:30 10,153.70 10,153.95 10,151.45 10,153.95 423.4K
10:31 10,154.20 10,155.80 10,152.40 10,154.60 326.6K
10:32 10,155.30 10,155.50 10,152.40 10,152.40 306.0K
10:33 10,152.25 10,152.25 10,149.35 10,149.35 453.0K
10:34 10,150.25 10,150.25 10,146.05 10,149.60 747.4K
10:35 10,150.40 10,151.80 10,149.60 10,151.80 340.7K
10:36 10,152.15 10,154.00 10,151.65 10,153.40 342.5K
10:37 10,154.05 10,154.05 10,151.25 10,151.85 578.0K
10:38 10,152.55 10,152.55 10,150.70 10,151.05 269.2K
10:39 10,150.05 10,151.95 10,150.05 10,151.95 264.8K
10:40 10,151.70 10,152.10 10,149.55 10,150.10 248.1K
10:41 10,149.60 10,149.60 10,146.35 10,146.65 702.4K
10:42 10,146.90 10,148.40 10,146.40 10,148.20 302.7K
10:43 10,147.90 10,148.70 10,146.85 10,146.85 271.1K
10:44 10,146.30 10,147.25 10,146.30 10,147.25 327.1K
10:45 10,147.55 10,150.90 10,147.00 10,148.65 575.8K
10:46 10,148.70 10,149.15 10,146.90 10,147.60 376.7K
10:47 10,148.35 10,148.35 10,146.65 10,146.65 301.5K
10:48 10,147.25 10,150.60 10,146.95 10,150.15 241.5K
10:49 10,150.45 10,151.40 10,150.20 10,151.20 294.5K
10:50 10,151.25 10,152.10 10,150.60 10,151.50 206.3K
10:51 10,152.45 10,152.45 10,151.15 10,151.50 175.8K
10:52 10,151.45 10,154.55 10,151.30 10,154.00 497.3K
10:53 10,154.35 10,156.55 10,153.45 10,156.05 372.3K
10:54 10,156.35 10,156.35 10,154.15 10,154.15 225.7K
10:55 10,154.25 10,154.60 10,152.85 10,154.55 200.0K
10:56 10,154.85 10,156.45 10,154.25 10,154.70 357.1K
10:57 10,154.70 10,156.60 10,154.50 10,156.05 324.7K
10:58 10,156.00 10,156.25 10,154.90 10,156.00 390.4K
10:59 10,156.55 10,158.20 10,156.35 10,157.65 382.8K
11:00 10,157.55 10,159.15 10,156.95 10,159.00 276.8K
11:01 10,159.40 10,161.00 10,159.20 10,159.50 510.9K
11:02 10,159.55 10,159.70 10,157.80 10,158.45 448.1K
11:03 10,157.05 10,159.90 10,157.05 10,159.90 270.6K
11:04 10,159.75 10,160.25 10,156.90 10,156.90 875.3K
11:05 10,157.00 10,157.90 10,156.40 10,157.55 402.2K
11:06 10,157.45 10,160.15 10,157.45 10,160.15 476.0K
11:07 10,160.35 10,160.70 10,159.70 10,160.15 305.7K
11:08 10,159.50 10,160.95 10,159.25 10,159.85 405.1K
11:09 10,160.80 10,160.80 10,159.05 10,159.05 327.4K
11:10 10,159.50 10,161.50 10,159.50 10,161.35 229.8K
11:11 10,161.05 10,162.10 10,160.70 10,161.15 154.9K
11:12 10,161.35 10,161.95 10,160.75 10,161.40 165.9K
11:13 10,161.60 10,162.70 10,161.10 10,162.35 242.0K
11:14 10,161.25 10,163.15 10,161.25 10,162.85 661.5K
11:15 10,163.55 10,169.70 10,163.55 10,167.15 462.0K
11:16 10,167.15 10,169.75 10,167.15 10,169.15 210.4K
11:17 10,169.40 10,170.15 10,168.80 10,169.95 332.3K
11:18 10,170.40 10,171.95 10,169.80 10,171.50 555.4K
11:19 10,171.65 10,176.95 10,171.65 10,176.70 677.1K
11:20 10,175.40 10,175.85 10,172.70 10,173.65 566.5K
11:21 10,173.90 10,174.70 10,171.70 10,172.45 341.1K
11:22 10,172.40 10,173.50 10,170.90 10,171.90 254.5K
11:23 10,171.95 10,172.65 10,169.30 10,170.25 300.1K
11:24 10,169.70 10,172.50 10,169.55 10,172.05 634.8K
11:25 10,172.75 10,175.90 10,172.35 10,175.90 935.5K
11:26 10,174.90 10,176.00 10,173.60 10,175.85 1,166.4K
11:27 10,175.20 10,175.75 10,174.05 10,174.20 653.0K
11:28 10,174.30 10,176.65 10,174.30 10,174.80 435.0K
11:29 10,175.00 10,175.50 10,174.50 10,175.25 391.3K
11:30 10,175.05 10,176.95 10,174.80 10,175.70 839.8K
11:31 10,176.15 10,176.15 10,174.60 10,174.90 321.6K
11:32 10,174.80 10,174.80 10,172.65 10,172.80 326.8K
11:33 10,173.30 10,174.45 10,172.65 10,173.05 305.1K
11:34 10,172.95 10,176.80 10,172.95 10,176.80 306.1K
11:35 10,176.50 10,176.50 10,174.25 10,174.80 336.1K
11:36 10,175.45 10,177.55 10,175.45 10,176.10 577.5K
11:37 10,175.90 10,176.70 10,175.35 10,175.40 227.3K
11:38 10,175.65 10,176.05 10,171.95 10,171.95 238.3K
11:39 10,172.15 10,172.15 10,169.65 10,170.60 381.9K
11:40 10,170.70 10,170.95 10,169.65 10,170.00 258.8K
11:41 10,170.40 10,171.15 10,169.95 10,171.15 310.2K
11:42 10,170.25 10,170.70 10,168.85 10,168.85 290.3K
11:43 10,168.55 10,169.15 10,166.95 10,168.00 206.6K
11:44 10,167.95 10,168.25 10,166.95 10,167.50 153.6K
11:45 10,167.25 10,169.90 10,166.65 10,169.90 360.3K
11:46 10,169.75 10,169.75 10,167.75 10,167.75 190.3K
11:47 10,168.30 10,168.80 10,166.80 10,166.80 200.7K
11:48 10,167.15 10,167.15 10,163.75 10,164.45 430.3K
11:49 10,163.75 10,164.05 10,161.60 10,161.65 231.3K
11:50 10,162.70 10,162.70 10,161.30 10,161.40 302.5K
11:51 10,161.05 10,161.45 10,160.50 10,160.55 871.4K
11:52 10,160.50 10,161.45 10,156.00 10,156.45 567.1K
11:53 10,156.90 10,156.90 10,150.45 10,151.40 818.4K
11:54 10,151.90 10,155.90 10,151.90 10,155.70 316.7K
11:55 10,155.95 10,160.80 10,155.55 10,160.35 279.8K
11:56 10,160.15 10,160.70 10,159.20 10,159.95 289.1K
11:57 10,160.25 10,160.55 10,159.05 10,159.05 288.4K
11:58 10,159.65 10,159.65 10,157.00 10,158.10 323.9K
11:59 10,157.40 10,159.05 10,157.25 10,157.90 158.0K
12:00 10,158.15 10,158.25 10,155.45 10,155.45 662.4K
12:01 10,155.45 10,157.35 10,154.15 10,157.30 1,280.0K
12:02 10,157.55 10,158.35 10,156.30 10,157.40 317.9K
12:03 10,157.70 10,157.70 10,156.30 10,157.60 410.0K
12:04 10,157.70 10,158.25 10,156.95 10,157.50 355.6K
12:05 10,157.70 10,158.50 10,155.20 10,155.20 718.0K
12:06 10,155.75 10,156.60 10,154.70 10,156.40 246.6K
12:07 10,155.45 10,156.25 10,153.60 10,153.90 443.8K
12:08 10,154.05 10,154.05 10,151.80 10,152.55 572.0K
12:09 10,152.45 10,156.50 10,151.40 10,154.90 274.3K
12:10 10,154.65 10,155.30 10,153.10 10,153.85 418.1K
12:11 10,153.55 10,153.80 10,150.90 10,152.20 285.2K
12:12 10,152.50 10,153.15 10,151.65 10,152.60 243.1K
12:13 10,152.00 10,155.20 10,152.00 10,154.10 310.6K
12:14 10,153.90 10,155.35 10,153.45 10,154.95 190.8K
12:15 10,154.45 10,155.90 10,154.20 10,154.75 332.1K
12:16 10,155.20 10,155.30 10,152.15 10,152.15 324.3K
12:17 10,153.00 10,155.30 10,152.80 10,155.30 230.5K
12:18 10,154.45 10,157.15 10,153.90 10,156.85 443.4K
12:19 10,157.30 10,158.00 10,155.50 10,157.55 375.9K
12:20 10,157.80 10,157.80 10,154.50 10,154.55 267.5K
12:21 10,154.45 10,154.90 10,153.65 10,153.65 185.8K
12:22 10,153.80 10,154.85 10,151.55 10,154.00 734.5K
12:23 10,155.30 10,156.05 10,154.40 10,155.60 310.6K
12:24 10,155.45 10,156.55 10,154.40 10,154.55 376.0K
12:25 10,154.55 10,156.65 10,154.35 10,154.35 509.7K
12:26 10,156.70 10,157.20 10,153.10 10,153.70 609.7K
12:27 10,152.95 10,154.00 10,150.90 10,152.95 301.3K
12:28 10,152.25 10,152.45 10,150.85 10,151.40 244.6K
12:29 10,151.80 10,152.90 10,150.80 10,152.90 252.8K
12:30 10,152.90 10,153.95 10,151.45 10,152.85 175.6K
12:31 10,153.30 10,154.75 10,152.85 10,154.75 191.8K
12:32 10,155.40 10,155.55 10,152.70 10,152.70 334.0K
12:33 10,152.65 10,154.20 10,151.45 10,152.45 1,616.6K
12:34 10,151.85 10,153.20 10,150.90 10,151.50 291.7K
12:35 10,151.30 10,152.65 10,151.05 10,151.40 231.9K
12:36 10,152.25 10,152.90 10,151.40 10,151.70 237.9K
12:37 10,151.85 10,154.15 10,151.85 10,153.05 195.3K
12:38 10,153.20 10,153.85 10,152.80 10,153.65 246.5K
12:39 10,153.70 10,153.70 10,151.70 10,152.05 194.8K
12:40 10,152.15 10,154.20 10,152.10 10,153.10 293.6K
12:41 10,153.10 10,154.55 10,152.80 10,153.90 273.3K
12:42 10,153.55 10,153.70 10,152.45 10,152.70 392.2K
12:43 10,153.55 10,154.00 10,151.35 10,151.65 272.3K
12:44 10,151.90 10,153.50 10,151.40 10,152.00 362.3K
12:45 10,152.95 10,152.95 10,148.90 10,149.70 619.0K
12:46 10,150.90 10,151.95 10,150.60 10,151.00 286.3K
12:47 10,150.85 10,153.45 10,150.85 10,152.60 501.3K
12:48 10,152.55 10,152.80 10,150.75 10,151.35 326.3K
12:49 10,153.25 10,153.60 10,151.50 10,153.30 268.9K
12:50 10,153.60 10,154.55 10,152.15 10,153.85 190.7K
12:51 10,154.00 10,154.95 10,153.10 10,153.55 245.7K
12:52 10,153.50 10,156.95 10,153.25 10,156.65 1,015.9K
12:53 10,156.45 10,157.15 10,154.90 10,154.90 464.6K
12:54 10,155.05 10,155.05 10,151.25 10,151.75 320.7K
12:55 10,150.55 10,152.00 10,150.20 10,151.15 327.2K
12:56 10,150.20 10,150.95 10,149.80 10,149.95 195.9K
12:57 10,149.60 10,150.30 10,148.15 10,148.15 179.2K
12:58 10,148.75 10,151.00 10,148.25 10,150.30 321.5K
12:59 10,150.75 10,152.20 10,150.25 10,151.15 233.7K
13:00 10,151.05 10,151.35 10,149.90 10,150.50 300.7K
13:01 10,150.95 10,153.40 10,149.85 10,153.40 304.5K
13:02 10,153.25 10,153.80 10,152.40 10,153.35 163.3K
13:03 10,153.25 10,153.25 10,150.70 10,150.90 168.5K
13:04 10,151.10 10,151.10 10,143.90 10,144.85 564.1K
13:05 10,145.45 10,147.70 10,145.10 10,145.70 249.5K
13:06 10,146.70 10,147.60 10,146.20 10,146.95 202.2K
13:07 10,147.55 10,147.55 10,144.80 10,145.55 204.4K
13:08 10,145.60 10,145.80 10,143.20 10,143.20 262.2K
13:09 10,143.45 10,145.65 10,143.25 10,144.50 177.4K
13:10 10,144.85 10,145.80 10,143.65 10,143.90 160.9K
13:11 10,144.10 10,147.30 10,143.15 10,146.15 308.3K
13:12 10,145.65 10,146.30 10,144.85 10,145.40 169.7K
13:13 10,146.50 10,146.60 10,144.55 10,145.25 221.4K
13:14 10,145.40 10,147.35 10,144.40 10,147.05 220.3K
13:15 10,146.30 10,147.60 10,145.95 10,146.90 207.9K
13:16 10,146.05 10,147.00 10,145.20 10,145.40 184.7K
13:17 10,146.35 10,146.45 10,145.15 10,146.20 255.7K
13:18 10,146.05 10,146.05 10,144.15 10,145.30 238.4K
13:19 10,144.55 10,145.05 10,143.65 10,144.60 250.4K
13:20 10,144.60 10,145.30 10,143.65 10,144.50 209.0K
13:21 10,144.70 10,144.75 10,143.90 10,144.00 180.9K
13:22 10,144.65 10,147.40 10,144.65 10,146.75 316.7K
13:23 10,146.95 10,148.05 10,146.20 10,148.05 317.9K
13:24 10,147.50 10,148.50 10,146.90 10,148.10 217.6K
13:25 10,148.30 10,149.05 10,146.60 10,146.60 277.1K
13:26 10,146.55 10,147.15 10,146.00 10,146.75 378.8K
13:27 10,147.90 10,149.00 10,146.05 10,148.40 252.8K
13:28 10,148.10 10,150.85 10,147.65 10,150.85 273.8K
13:29 10,149.85 10,152.95 10,149.35 10,151.50 332.1K
13:30 10,152.95 10,152.95 10,152.05 10,152.65 282.9K
13:31 10,151.90 10,152.60 10,151.05 10,152.15 228.8K
13:32 10,152.05 10,152.80 10,151.35 10,152.40 270.4K
13:33 10,152.80 10,153.25 10,151.45 10,152.70 342.2K
13:34 10,152.30 10,152.50 10,149.35 10,151.70 371.0K
13:35 10,151.45 10,151.65 10,148.50 10,149.15 202.7K
13:36 10,149.10 10,149.10 10,146.05 10,146.45 505.9K
13:37 10,146.55 10,148.45 10,146.30 10,147.45 232.2K
13:38 10,147.50 10,148.55 10,146.85 10,148.45 234.1K
13:39 10,148.55 10,148.90 10,145.50 10,145.65 210.0K
13:40 10,146.65 10,146.65 10,145.15 10,145.75 267.3K
13:41 10,146.80 10,147.55 10,146.05 10,146.60 188.6K
13:42 10,147.25 10,147.45 10,146.30 10,146.55 251.5K
13:43 10,146.45 10,146.80 10,144.50 10,144.50 223.3K
13:44 10,144.25 10,145.50 10,143.95 10,145.35 223.5K
13:45 10,145.20 10,146.15 10,144.60 10,145.70 197.4K
13:46 10,146.45 10,147.30 10,145.80 10,147.30 208.2K
13:47 10,147.05 10,147.70 10,147.00 10,147.15 183.7K
13:48 10,146.75 10,147.25 10,145.40 10,145.45 239.5K
13:49 10,146.15 10,146.25 10,145.40 10,146.15 187.1K
13:50 10,145.70 10,146.15 10,143.30 10,143.30 211.9K
13:51 10,143.15 10,145.15 10,142.60 10,144.20 519.5K
13:52 10,143.75 10,144.05 10,142.90 10,143.15 242.9K
13:53 10,145.95 10,147.70 10,145.50 10,147.70 402.5K
13:54 10,148.50 10,148.95 10,146.95 10,147.55 305.0K
13:55 10,148.05 10,148.05 10,143.10 10,144.20 260.5K
13:56 10,144.25 10,146.70 10,144.25 10,145.50 213.9K
13:57 10,145.35 10,145.85 10,143.90 10,144.90 380.3K
13:58 10,145.65 10,147.15 10,144.50 10,146.75 268.2K
13:59 10,146.25 10,146.90 10,144.25 10,144.25 359.5K
14:00 10,143.95 10,148.25 10,143.95 10,148.25 404.2K
14:01 10,148.05 10,148.05 10,143.90 10,145.10 223.1K
14:02 10,144.95 10,144.95 10,141.50 10,141.50 250.6K
14:03 10,142.05 10,143.20 10,141.20 10,141.95 207.8K
14:04 10,141.60 10,142.55 10,140.85 10,141.25 211.0K
14:05 10,140.10 10,140.65 10,136.15 10,136.15 240.8K
14:06 10,135.95 10,136.75 10,133.75 10,133.75 301.7K
14:07 10,133.75 10,134.75 10,133.05 10,134.55 243.6K
14:08 10,134.35 10,138.75 10,134.35 10,138.45 294.5K
14:09 10,138.40 10,139.90 10,138.40 10,139.90 212.1K
14:10 10,139.45 10,140.60 10,138.75 10,138.75 166.3K
14:11 10,139.15 10,139.95 10,138.30 10,139.20 166.2K
14:12 10,139.50 10,140.45 10,138.80 10,140.45 163.2K
14:13 10,140.60 10,142.15 10,139.95 10,141.15 257.3K
14:14 10,141.45 10,143.80 10,141.20 10,142.90 225.9K
14:15 10,143.00 10,144.75 10,142.15 10,142.15 317.8K
14:16 10,142.95 10,142.95 10,140.60 10,140.75 274.5K
14:17 10,141.10 10,141.10 10,138.45 10,138.45 228.0K
14:18 10,138.45 10,139.60 10,137.45 10,138.15 284.9K
14:19 10,137.75 10,139.55 10,137.65 10,137.80 233.5K
14:20 10,138.65 10,138.75 10,136.75 10,136.75 216.8K
14:21 10,136.55 10,138.35 10,136.20 10,136.70 403.6K
14:22 10,136.90 10,137.85 10,136.30 10,136.80 211.8K
14:23 10,137.50 10,137.50 10,134.80 10,134.95 269.1K
14:24 10,135.30 10,135.35 10,133.80 10,133.80 340.7K
14:25 10,132.10 10,132.10 10,127.65 10,130.25 714.7K
14:26 10,130.40 10,131.20 10,129.60 10,130.35 292.1K
14:27 10,130.50 10,130.70 10,124.80 10,124.80 479.5K
14:28 10,124.50 10,126.30 10,124.50 10,125.80 445.4K
14:29 10,126.00 10,126.05 10,123.70 10,123.70 300.2K
14:30 10,123.75 10,124.05 10,119.75 10,119.75 524.2K
14:31 10,120.00 10,120.00 10,115.10 10,116.45 780.8K
14:32 10,116.40 10,121.05 10,116.40 10,120.25 474.7K
14:33 10,120.60 10,120.60 10,116.95 10,118.25 435.6K
14:34 10,117.70 10,117.90 10,113.00 10,113.20 440.4K
14:35 10,114.05 10,114.65 10,112.70 10,113.55 336.6K
14:36 10,112.90 10,113.60 10,111.45 10,112.60 272.0K
14:37 10,112.80 10,118.10 10,112.10 10,118.10 408.4K
14:38 10,118.20 10,118.30 10,115.25 10,115.25 294.1K
14:39 10,115.90 10,122.55 10,115.80 10,122.55 467.3K
14:40 10,122.50 10,123.35 10,119.85 10,120.15 291.2K
14:41 10,119.75 10,120.05 10,117.70 10,117.70 206.8K
14:42 10,117.70 10,118.60 10,116.50 10,118.20 275.2K
14:43 10,117.75 10,119.10 10,117.20 10,119.10 340.0K
14:44 10,117.90 10,121.75 10,117.10 10,121.75 588.5K
14:45 10,121.95 10,121.95 10,119.30 10,119.30 300.3K
14:46 10,119.30 10,119.35 10,113.55 10,114.05 366.4K
14:47 10,113.55 10,117.40 10,113.55 10,116.45 471.9K
14:48 10,117.05 10,117.05 10,113.35 10,114.20 401.6K
14:49 10,114.40 10,116.15 10,112.50 10,116.15 353.5K
14:50 10,115.75 10,118.55 10,115.70 10,118.20 272.5K
14:51 10,117.30 10,120.20 10,117.15 10,119.75 318.6K
14:52 10,119.55 10,120.05 10,117.35 10,118.85 349.3K
14:53 10,119.00 10,119.00 10,109.20 10,109.20 582.8K
14:54 10,109.60 10,115.95 10,108.85 10,115.35 503.4K
14:55 10,115.80 10,117.10 10,115.20 10,116.05 207.9K
14:56 10,116.10 10,120.85 10,115.75 10,120.85 444.2K
14:57 10,121.10 10,121.85 10,119.95 10,121.40 336.1K
14:58 10,121.85 10,121.95 10,120.15 10,121.80 275.6K
14:59 10,122.45 10,123.80 10,121.80 10,123.80 340.5K
15:00 10,127.00 10,127.75 10,124.25 10,125.15 887.3K
15:01 10,124.60 10,124.90 10,123.55 10,124.10 523.7K
15:02 10,123.15 10,124.40 10,122.70 10,123.80 584.7K
15:03 10,123.50 10,124.05 10,121.85 10,121.85 706.8K
15:04 10,121.90 10,122.90 10,120.25 10,121.40 549.2K
15:05 10,122.15 10,124.95 10,121.00 10,123.70 1,181.5K
15:06 10,124.45 10,126.95 10,123.75 10,126.75 915.0K
15:07 10,126.60 10,128.45 10,126.35 10,127.10 1,039.5K
15:08 10,127.85 10,128.65 10,127.25 10,127.95 587.6K
15:09 10,128.00 10,129.35 10,127.55 10,129.05 928.6K
15:10 10,129.15 10,130.25 10,128.55 10,128.70 901.3K
15:11 10,128.35 10,128.50 10,126.90 10,126.90 902.4K
15:12 10,127.10 10,128.85 10,127.10 10,127.90 997.9K
15:13 10,127.50 10,127.95 10,126.40 10,126.60 785.3K
15:14 10,126.65 10,127.85 10,126.55 10,126.90 950.0K
15:15 10,127.55 10,129.25 10,126.95 10,128.60 1,100.2K
15:16 10,128.25 10,128.55 10,125.25 10,125.25 1,346.7K
15:17 10,125.45 10,126.65 10,125.45 10,126.00 917.1K
15:18 10,125.85 10,125.85 10,122.75 10,122.75 1,565.6K
15:19 10,123.55 10,124.05 10,122.20 10,122.45 1,004.6K
15:20 10,122.25 10,124.70 10,122.10 10,122.80 1,803.6K
15:21 10,122.40 10,123.85 10,122.10 10,123.85 748.9K
15:22 10,123.90 10,123.90 10,122.15 10,122.50 710.8K
15:23 10,121.80 10,123.40 10,121.50 10,123.10 763.5K
15:24 10,122.75 10,123.90 10,121.45 10,122.90 1,174.3K
15:25 10,123.50 10,125.10 10,123.00 10,124.85 1,308.6K
15:26 10,125.85 10,127.25 10,124.60 10,127.25 896.6K
15:27 10,126.95 10,128.50 10,126.40 10,128.50 1,153.9K
15:28 10,128.30 10,129.00 10,124.10 10,126.80 968.6K
15:29 10,126.45 10,129.30 10,124.75 10,125.65 1,167.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음