4,498.30
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 5,032.30 | 5,061.70 | 4,992.65 | 5,048.15 | 0.0M |
| 2024-12-30 | 5,047.05 | 5,062.70 | 5,015.75 | 5,050.60 | 0.0M |
| 2024-12-27 | 5,047.60 | 5,063.45 | 5,035.45 | 5,047.90 | 0.0M |
| 2024-12-26 | 5,037.20 | 5,051.40 | 5,013.30 | 5,039.55 | 0.0M |
| 2024-12-24 | 5,026.30 | 5,063.45 | 5,012.80 | 5,029.35 | 0.0M |
| 2024-12-23 | 5,035.85 | 5,055.75 | 5,006.00 | 5,021.60 | 0.0M |
| 2024-12-20 | 5,119.30 | 5,132.80 | 4,997.50 | 5,010.10 | 0.0M |
| 2024-12-19 | 5,056.70 | 5,111.00 | 5,055.50 | 5,098.20 | 0.0M |
| 2024-12-18 | 5,099.50 | 5,141.70 | 5,096.85 | 5,119.40 | 0.0M |
| 2024-12-17 | 5,160.45 | 5,174.40 | 5,097.50 | 5,104.95 | 0.0M |
| 2024-12-16 | 5,200.10 | 5,206.45 | 5,149.40 | 5,167.80 | 0.0M |
| 2024-12-13 | 5,201.35 | 5,201.35 | 5,201.35 | 5,201.35 | 0.0M |
| 2024-12-12 | 5,164.05 | 5,164.05 | 5,164.05 | 5,164.05 | 0.0M |
| 2024-12-11 | 5,191.28 | 5,191.28 | 5,191.28 | 5,191.28 | 0.0M |
| 2024-12-10 | 5,163.86 | 5,163.86 | 5,163.86 | 5,163.86 | 0.0M |
| 2024-12-09 | 5,176.13 | 5,176.13 | 5,176.13 | 5,176.13 | 0.0M |
| 2024-12-06 | 5,216.63 | 5,216.63 | 5,216.63 | 5,216.63 | 0.0M |
| 2024-12-05 | 5,229.92 | 5,229.92 | 5,229.92 | 5,229.92 | 0.0M |
| 2024-12-04 | 5,165.84 | 5,165.84 | 5,165.84 | 5,165.84 | 0.0M |
| 2024-12-03 | 5,168.70 | 5,168.70 | 5,168.70 | 5,168.70 | 0.0M |
| 2024-12-02 | 5,144.55 | 5,144.55 | 5,144.55 | 5,144.55 | 0.0M |
| 2024-11-29 | 5,108.83 | 5,108.83 | 5,108.83 | 5,108.83 | 0.0M |
| 2024-11-28 | 5,059.91 | 5,059.91 | 5,059.91 | 5,059.91 | 0.0M |
| 2024-11-27 | 5,136.53 | 5,136.53 | 5,136.53 | 5,136.53 | 0.0M |
| 2024-11-26 | 5,135.46 | 5,135.46 | 5,135.46 | 5,135.46 | 0.0M |
| 2024-11-25 | 5,144.48 | 5,144.48 | 5,144.48 | 5,144.48 | 0.0M |
| 2024-11-22 | 5,091.91 | 5,091.91 | 5,091.91 | 5,091.91 | 0.0M |
| 2024-11-21 | 4,962.94 | 4,962.94 | 4,962.94 | 4,962.94 | 0.0M |
| 2024-11-18 | 4,947.53 | 4,947.53 | 4,947.53 | 4,947.53 | 0.0M |
| 2024-11-14 | 5,001.22 | 5,001.22 | 5,001.22 | 5,001.22 | 0.0M |
| 2024-11-13 | 5,037.19 | 5,037.19 | 5,037.19 | 5,037.19 | 0.0M |
| 2024-11-12 | 5,087.08 | 5,087.08 | 5,087.08 | 5,087.08 | 0.0M |
| 2024-11-11 | 5,129.48 | 5,129.48 | 5,129.48 | 5,129.48 | 0.0M |
| 2024-11-08 | 5,157.98 | 5,157.98 | 5,157.98 | 5,157.98 | 0.0M |
| 2024-11-07 | 5,164.79 | 5,164.79 | 5,164.79 | 5,164.79 | 0.0M |
| 2024-11-06 | 5,222.03 | 5,222.03 | 5,222.03 | 5,222.03 | 0.0M |
| 2024-11-05 | 5,139.74 | 5,139.74 | 5,139.74 | 5,139.74 | 0.0M |
| 2024-11-04 | 5,129.16 | 5,129.16 | 5,129.16 | 5,129.16 | 0.0M |
| 2024-11-01 | 5,177.14 | 5,177.14 | 5,177.14 | 5,177.14 | 0.0M |
| 2024-10-31 | 5,160.86 | 5,160.86 | 5,160.86 | 5,160.86 | 0.0M |
| 2024-10-30 | 5,214.61 | 5,214.61 | 5,214.61 | 5,214.61 | 0.0M |
| 2024-10-29 | 5,230.66 | 5,230.66 | 5,230.66 | 5,230.66 | 0.0M |
| 2024-10-28 | 5,249.68 | 5,249.68 | 5,249.68 | 5,249.68 | 0.0M |
| 2024-10-25 | 5,220.32 | 5,220.32 | 5,220.32 | 5,220.32 | 0.0M |
| 2024-10-24 | 5,248.02 | 5,248.02 | 5,248.02 | 5,248.02 | 0.0M |
| 2024-10-23 | 5,288.30 | 5,288.30 | 5,288.30 | 5,288.30 | 0.0M |
| 2024-10-22 | 5,285.61 | 5,285.61 | 5,285.61 | 5,285.61 | 0.0M |
| 2024-10-21 | 5,349.75 | 5,349.75 | 5,349.75 | 5,349.75 | 0.0M |
| 2024-10-18 | 5,407.52 | 5,407.52 | 5,407.52 | 5,407.52 | 0.0M |
| 2024-10-17 | 5,412.21 | 5,412.21 | 5,412.21 | 5,412.21 | 0.0M |
| 2024-10-16 | 5,458.42 | 5,458.42 | 5,458.42 | 5,458.42 | 0.0M |
| 2024-10-15 | 5,484.89 | 5,484.89 | 5,484.89 | 5,484.89 | 0.0M |
| 2024-10-14 | 5,494.95 | 5,494.95 | 5,494.95 | 5,494.95 | 0.0M |
| 2024-10-11 | 5,484.71 | 5,484.71 | 5,484.71 | 5,484.71 | 0.0M |
| 2024-10-10 | 5,469.82 | 5,469.82 | 5,469.82 | 5,469.82 | 0.0M |
| 2024-10-09 | 5,521.90 | 5,521.90 | 5,521.90 | 5,521.90 | 0.0M |
| 2024-10-08 | 5,519.57 | 5,519.57 | 5,519.57 | 5,519.57 | 0.0M |
| 2024-10-07 | 5,461.71 | 5,461.71 | 5,461.71 | 5,461.71 | 0.0M |
| 2024-10-04 | 5,486.45 | 5,486.45 | 5,486.45 | 5,486.45 | 0.0M |
| 2024-10-03 | 5,541.32 | 5,541.32 | 5,541.32 | 5,541.32 | 0.0M |
| 2024-10-01 | 5,628.79 | 5,628.79 | 5,628.79 | 5,628.79 | 0.0M |
| 2024-09-30 | 5,624.72 | 5,624.72 | 5,624.72 | 5,624.72 | 0.0M |
| 2024-09-27 | 5,677.88 | 5,677.88 | 5,677.88 | 5,677.88 | 0.0M |
| 2024-09-26 | 5,648.49 | 5,648.49 | 5,648.49 | 5,648.49 | 0.0M |
| 2024-09-24 | 5,619.10 | 5,619.10 | 5,619.10 | 5,619.10 | 0.0M |
| 2024-09-23 | 5,634.12 | 5,634.12 | 5,634.12 | 5,634.12 | 0.0M |
| 2024-09-20 | 5,603.65 | 5,603.65 | 5,603.65 | 5,603.65 | 0.0M |
| 2024-09-19 | 5,551.70 | 5,551.70 | 5,551.70 | 5,551.70 | 0.0M |
| 2024-09-18 | 5,564.60 | 5,564.60 | 5,564.60 | 5,564.60 | 0.0M |
| 2024-09-17 | 5,645.96 | 5,645.96 | 5,645.96 | 5,645.96 | 0.0M |
| 2024-09-16 | 5,639.38 | 5,639.38 | 5,639.38 | 5,639.38 | 0.0M |
| 2024-09-13 | 5,656.29 | 5,656.29 | 5,656.29 | 5,656.29 | 0.0M |
| 2024-09-12 | 5,669.91 | 5,669.91 | 5,669.91 | 5,669.91 | 0.0M |
| 2024-09-11 | 5,585.71 | 5,585.71 | 5,585.71 | 5,585.71 | 0.0M |
| 2024-09-10 | 5,600.26 | 5,600.26 | 5,600.26 | 5,600.26 | 0.0M |
| 2024-09-09 | 5,562.04 | 5,562.04 | 5,562.04 | 5,562.04 | 0.0M |
| 2024-09-06 | 5,558.79 | 5,558.79 | 5,558.79 | 5,558.79 | 0.0M |
| 2024-09-05 | 5,587.10 | 5,587.10 | 5,587.10 | 5,587.10 | 0.0M |
| 2024-09-04 | 5,604.61 | 5,604.61 | 5,604.61 | 5,604.61 | 0.0M |
| 2024-09-03 | 5,603.11 | 5,603.11 | 5,603.11 | 5,603.11 | 0.0M |
| 2024-09-02 | 5,609.90 | 5,609.90 | 5,609.90 | 5,609.90 | 0.0M |
| 2024-08-30 | 5,602.75 | 5,602.75 | 5,602.75 | 5,602.75 | 0.0M |
| 2024-08-29 | 5,573.50 | 5,573.50 | 5,573.50 | 5,573.50 | 0.0M |
| 2024-08-28 | 5,555.37 | 5,555.37 | 5,555.37 | 5,555.37 | 0.0M |
| 2024-08-27 | 5,548.70 | 5,548.70 | 5,548.70 | 5,548.70 | 0.0M |
| 2024-08-26 | 5,566.20 | 5,566.20 | 5,566.20 | 5,566.20 | 0.0M |
| 2024-08-23 | 5,520.28 | 5,520.28 | 5,520.28 | 5,520.28 | 0.0M |
| 2024-08-22 | 5,530.45 | 5,530.45 | 5,530.45 | 5,530.45 | 0.0M |
| 2024-08-21 | 5,539.92 | 5,539.92 | 5,539.92 | 5,539.92 | 0.0M |
| 2024-08-20 | 5,513.02 | 5,513.02 | 5,513.02 | 5,513.02 | 0.0M |
| 2024-08-19 | 5,488.24 | 5,488.24 | 5,488.24 | 5,488.24 | 0.0M |
| 2024-08-16 | 5,445.28 | 5,445.28 | 5,445.28 | 5,445.28 | 0.0M |
| 2024-08-14 | 5,353.03 | 5,353.03 | 5,353.03 | 5,353.03 | 0.0M |
| 2024-08-13 | 5,360.86 | 5,360.86 | 5,360.86 | 5,360.86 | 0.0M |
| 2024-08-12 | 5,367.17 | 5,367.17 | 5,367.17 | 5,367.17 | 0.0M |
| 2024-08-09 | 5,375.02 | 5,375.02 | 5,375.02 | 5,375.02 | 0.0M |
| 2024-08-08 | 5,316.01 | 5,316.01 | 5,316.01 | 5,316.01 | 0.0M |
| 2024-08-07 | 5,381.60 | 5,381.60 | 5,381.60 | 5,381.60 | 0.0M |
| 2024-08-06 | 5,303.99 | 5,303.99 | 5,303.99 | 5,303.99 | 0.0M |
| 2024-08-05 | 5,295.81 | 5,295.81 | 5,295.81 | 5,295.81 | 0.0M |
| 2024-08-02 | 5,397.41 | 5,397.41 | 5,397.41 | 5,397.41 | 0.0M |
| 2024-08-01 | 5,474.96 | 5,474.96 | 5,474.96 | 5,474.96 | 0.0M |
| 2024-07-31 | 5,441.92 | 5,441.92 | 5,441.92 | 5,441.92 | 0.0M |
| 2024-07-30 | 5,408.29 | 5,408.29 | 5,408.29 | 5,408.29 | 0.0M |
| 2024-07-29 | 5,416.53 | 5,416.53 | 5,416.53 | 5,416.53 | 0.0M |
| 2024-07-26 | 5,422.94 | 5,422.94 | 5,422.94 | 5,422.94 | 0.0M |
| 2024-07-25 | 5,317.88 | 5,317.88 | 5,317.88 | 5,317.88 | 0.0M |
| 2024-07-24 | 5,307.22 | 5,307.22 | 5,307.22 | 5,307.22 | 0.0M |
| 2024-07-23 | 5,313.67 | 5,313.67 | 5,313.67 | 5,313.67 | 0.0M |
| 2024-07-22 | 5,282.68 | 5,282.68 | 5,282.68 | 5,282.68 | 0.0M |
| 2024-07-19 | 5,272.89 | 5,272.89 | 5,272.89 | 5,272.89 | 0.0M |
| 2024-07-18 | 5,298.21 | 5,298.21 | 5,298.21 | 5,298.21 | 0.0M |
| 2024-07-16 | 5,223.01 | 5,223.01 | 5,223.01 | 5,223.01 | 0.0M |
| 2024-07-15 | 5,192.27 | 5,192.27 | 5,192.27 | 5,192.27 | 0.0M |
| 2024-07-12 | 5,179.65 | 5,179.65 | 5,179.65 | 5,179.65 | 0.0M |
| 2024-07-11 | 5,060.03 | 5,060.03 | 5,060.03 | 5,060.03 | 0.0M |
| 2024-07-10 | 5,052.39 | 5,052.39 | 5,052.39 | 5,052.39 | 0.0M |
| 2024-07-09 | 5,067.31 | 5,067.31 | 5,067.31 | 5,067.31 | 0.0M |
| 2024-07-08 | 5,058.15 | 5,058.15 | 5,058.15 | 5,058.15 | 0.0M |
| 2024-07-05 | 5,040.15 | 5,040.15 | 5,040.15 | 5,040.15 | 0.0M |
| 2024-07-03 | 4,984.98 | 4,984.98 | 4,984.98 | 4,984.98 | 0.0M |
| 2024-07-02 | 4,972.49 | 4,972.49 | 4,972.49 | 4,972.49 | 0.0M |
| 2024-07-01 | 4,940.63 | 4,940.63 | 4,940.63 | 4,940.63 | 0.0M |
| 2024-06-28 | 4,889.58 | 4,889.58 | 4,889.58 | 4,889.58 | 0.0M |
| 2024-06-27 | 4,877.19 | 4,877.19 | 4,877.19 | 4,877.19 | 0.0M |
| 2024-06-26 | 4,808.82 | 4,808.82 | 4,808.82 | 4,808.82 | 0.0M |
| 2024-06-25 | 4,802.14 | 4,802.14 | 4,802.14 | 4,802.14 | 0.0M |
| 2024-06-24 | 4,788.74 | 4,788.74 | 4,788.74 | 4,788.74 | 0.0M |
| 2024-06-21 | 4,781.69 | 4,781.69 | 4,781.69 | 4,781.69 | 0.0M |
| 2024-06-20 | 4,786.12 | 4,786.12 | 4,786.12 | 4,786.12 | 0.0M |
| 2024-06-19 | 4,789.96 | 4,789.96 | 4,789.96 | 4,789.96 | 0.0M |
| 2024-06-18 | 4,812.06 | 4,812.06 | 4,812.06 | 4,812.06 | 0.0M |
| 2024-06-14 | 4,802.43 | 4,802.43 | 4,802.43 | 4,802.43 | 0.0M |
| 2024-06-13 | 4,819.04 | 4,819.04 | 4,819.04 | 4,819.04 | 0.0M |
| 2024-06-12 | 4,798.43 | 4,798.43 | 4,798.43 | 4,798.43 | 0.0M |
| 2024-06-11 | 4,796.50 | 4,796.50 | 4,796.50 | 4,796.50 | 0.0M |
| 2024-06-10 | 4,791.60 | 4,791.60 | 4,791.60 | 4,791.60 | 0.0M |
| 2024-06-07 | 4,813.41 | 4,813.41 | 4,813.41 | 4,813.41 | 0.0M |
| 2024-06-06 | 4,697.87 | 4,697.87 | 4,697.87 | 4,697.87 | 0.0M |
| 2024-06-05 | 4,646.51 | 4,646.51 | 4,646.51 | 4,646.51 | 0.0M |
| 2024-06-04 | 4,517.18 | 4,517.18 | 4,517.18 | 4,517.18 | 0.0M |
| 2024-06-03 | 4,575.79 | 4,575.79 | 4,575.79 | 4,575.79 | 0.0M |
| 2024-05-31 | 4,530.22 | 4,530.22 | 4,530.22 | 4,530.22 | 0.0M |
| 2024-05-30 | 4,567.43 | 4,567.43 | 4,567.43 | 4,567.43 | 0.0M |
| 2024-05-29 | 4,653.93 | 4,653.93 | 4,653.93 | 4,653.93 | 0.0M |
| 2024-05-28 | 4,686.51 | 4,686.51 | 4,686.51 | 4,686.51 | 0.0M |
| 2024-05-27 | 4,684.12 | 4,684.12 | 4,684.12 | 4,684.12 | 0.0M |
| 2024-05-24 | 4,690.66 | 4,690.66 | 4,690.66 | 4,690.66 | 0.0M |
| 2024-05-23 | 4,714.74 | 4,714.74 | 4,714.74 | 4,714.74 | 0.0M |
| 2024-05-22 | 4,654.88 | 4,654.88 | 4,654.88 | 4,654.88 | 0.0M |
| 2024-05-21 | 4,616.23 | 4,616.23 | 4,616.23 | 4,616.23 | 0.0M |
| 2024-05-18 | 4,605.01 | 4,605.01 | 4,605.01 | 4,605.01 | 0.0M |
| 2024-05-17 | 4,592.72 | 4,592.72 | 4,592.72 | 4,592.72 | 0.0M |
| 2024-05-16 | 4,613.41 | 4,613.41 | 4,613.41 | 4,613.41 | 0.0M |
| 2024-05-15 | 4,563.05 | 4,563.05 | 4,563.05 | 4,563.05 | 0.0M |
| 2024-05-14 | 4,565.25 | 4,565.25 | 4,565.25 | 4,565.25 | 0.0M |
| 2024-05-13 | 4,560.05 | 4,560.05 | 4,560.05 | 4,560.05 | 0.0M |
| 2024-05-09 | 4,531.61 | 4,531.61 | 4,531.61 | 4,531.61 | 0.0M |
| 2024-05-08 | 4,583.19 | 4,583.19 | 4,583.19 | 4,583.19 | 0.0M |
| 2024-05-07 | 4,602.05 | 4,602.05 | 4,602.05 | 4,602.05 | 0.0M |
| 2024-05-06 | 4,589.20 | 4,589.20 | 4,589.20 | 4,589.20 | 0.0M |
| 2024-05-03 | 4,574.44 | 4,574.44 | 4,574.44 | 4,574.44 | 0.0M |
| 2024-05-02 | 4,580.94 | 4,580.94 | 4,580.94 | 4,580.94 | 0.0M |
| 2024-04-30 | 4,566.29 | 4,566.29 | 4,566.29 | 4,566.29 | 0.0M |
| 2024-04-26 | 4,592.07 | 4,592.07 | 4,592.07 | 4,592.07 | 0.0M |
| 2024-04-25 | 4,600.93 | 4,600.93 | 4,600.93 | 4,600.93 | 0.0M |
| 2024-04-24 | 4,565.59 | 4,565.59 | 4,565.59 | 4,565.59 | 0.0M |
| 2024-04-23 | 4,574.79 | 4,574.79 | 4,574.79 | 4,574.79 | 0.0M |
| 2024-04-22 | 4,552.88 | 4,552.88 | 4,552.88 | 4,552.88 | 0.0M |
| 2024-04-19 | 4,499.91 | 4,499.91 | 4,499.91 | 4,499.91 | 0.0M |
| 2024-04-18 | 4,505.20 | 4,505.20 | 4,505.20 | 4,505.20 | 0.0M |
| 2024-04-16 | 4,546.09 | 4,546.09 | 4,546.09 | 4,546.09 | 0.0M |
| 2024-04-15 | 4,600.11 | 4,600.11 | 4,600.11 | 4,600.11 | 0.0M |
| 2024-04-12 | 4,647.91 | 4,647.91 | 4,647.91 | 4,647.91 | 0.0M |
| 2024-04-10 | 4,693.34 | 4,693.34 | 4,693.34 | 4,693.34 | 0.0M |
| 2024-04-09 | 4,665.69 | 4,665.69 | 4,665.69 | 4,665.69 | 0.0M |
| 2024-04-08 | 4,669.78 | 4,669.78 | 4,669.78 | 4,669.78 | 0.0M |
| 2024-04-05 | 4,663.93 | 4,663.93 | 4,663.93 | 4,663.93 | 0.0M |
| 2024-04-03 | 4,668.22 | 4,668.22 | 4,668.22 | 4,668.22 | 0.0M |
| 2024-04-02 | 4,668.77 | 4,668.77 | 4,668.77 | 4,668.77 | 0.0M |
| 2024-04-01 | 4,677.01 | 4,677.01 | 4,677.01 | 4,677.01 | 0.0M |
| 2024-03-28 | 4,640.33 | 4,640.33 | 4,640.33 | 4,640.33 | 0.0M |
| 2024-03-27 | 4,581.65 | 4,581.65 | 4,581.65 | 4,581.65 | 0.0M |
| 2024-03-26 | 4,614.48 | 4,614.48 | 4,614.48 | 4,614.48 | 0.0M |
| 2024-03-22 | 4,638.47 | 4,638.47 | 4,638.47 | 4,638.47 | 0.0M |
| 2024-03-21 | 4,668.81 | 4,668.81 | 4,668.81 | 4,668.81 | 0.0M |
| 2024-03-20 | 4,641.19 | 4,641.19 | 4,641.19 | 4,641.19 | 0.0M |
| 2024-03-19 | 4,653.41 | 4,653.41 | 4,653.41 | 4,653.41 | 0.0M |
| 2024-03-18 | 4,762.99 | 4,762.99 | 4,762.99 | 4,762.99 | 0.0M |
| 2024-03-16 | 4,546.09 | 4,546.09 | 4,546.09 | 4,546.09 | 0.0M |
| 2024-03-15 | 4,789.66 | 4,789.66 | 4,789.66 | 4,789.66 | 0.0M |
| 2024-03-14 | 4,820.90 | 4,820.90 | 4,820.90 | 4,820.90 | 0.0M |
| 2024-03-13 | 4,732.80 | 4,732.80 | 4,732.80 | 4,732.80 | 0.0M |
| 2024-03-12 | 4,816.87 | 4,816.87 | 4,816.87 | 4,816.87 | 0.0M |
| 2024-03-11 | 4,822.28 | 4,822.28 | 4,822.28 | 4,822.28 | 0.0M |
| 2024-03-07 | 4,838.64 | 4,838.64 | 4,838.64 | 4,838.64 | 0.0M |
| 2024-03-06 | 4,811.45 | 4,811.45 | 4,811.45 | 4,811.45 | 0.0M |
| 2024-03-05 | 4,794.46 | 4,794.46 | 4,794.46 | 4,794.46 | 0.0M |
| 2024-03-04 | 4,839.98 | 4,839.98 | 4,839.98 | 4,839.98 | 0.0M |
| 2024-03-02 | 4,860.05 | 4,860.05 | 4,860.05 | 4,860.05 | 0.0M |
| 2024-03-01 | 4,838.80 | 4,838.80 | 4,838.80 | 4,838.80 | 0.0M |
| 2024-02-29 | 4,826.00 | 4,826.00 | 4,826.00 | 4,826.00 | 0.0M |
| 2024-02-28 | 4,823.42 | 4,823.42 | 4,823.42 | 4,823.42 | 0.0M |
| 2024-02-27 | 4,854.24 | 4,854.24 | 4,854.24 | 4,854.24 | 0.0M |
| 2024-02-26 | 4,831.03 | 4,831.03 | 4,831.03 | 4,831.03 | 0.0M |
| 2024-02-23 | 4,873.17 | 4,873.17 | 4,873.17 | 4,873.17 | 0.0M |
| 2024-02-22 | 4,883.42 | 4,883.42 | 4,883.42 | 4,883.42 | 0.0M |
| 2024-02-21 | 4,825.47 | 4,825.47 | 4,825.47 | 4,825.47 | 0.0M |
| 2024-02-20 | 4,868.21 | 4,868.21 | 4,868.21 | 4,868.21 | 0.0M |
| 2024-02-19 | 4,895.69 | 4,895.69 | 4,895.69 | 4,895.69 | 0.0M |
| 2024-02-16 | 4,895.62 | 4,895.62 | 4,895.62 | 4,895.62 | 0.0M |
| 2024-02-15 | 4,850.67 | 4,850.67 | 4,850.67 | 4,850.67 | 0.0M |
| 2024-02-14 | 4,840.92 | 4,840.92 | 4,840.92 | 4,840.92 | 0.0M |
| 2024-02-13 | 4,846.80 | 4,846.80 | 4,846.80 | 4,846.80 | 0.0M |
| 2024-02-12 | 4,822.83 | 4,822.83 | 4,822.83 | 4,822.83 | 0.0M |
| 2024-02-09 | 4,834.04 | 4,834.04 | 4,834.04 | 4,834.04 | 0.0M |
| 2024-02-08 | 4,837.93 | 4,837.93 | 4,837.93 | 4,837.93 | 0.0M |
| 2024-02-07 | 4,853.89 | 4,853.89 | 4,853.89 | 4,853.89 | 0.0M |
| 2024-02-06 | 4,874.85 | 4,874.85 | 4,874.85 | 4,874.85 | 0.0M |
| 2024-02-05 | 4,780.96 | 4,780.96 | 4,780.96 | 4,780.96 | 0.0M |
| 2024-02-02 | 4,790.39 | 4,790.39 | 4,790.39 | 4,790.39 | 0.0M |
| 2024-02-01 | 4,711.59 | 4,711.59 | 4,711.59 | 4,711.59 | 0.0M |
| 2024-01-31 | 4,730.60 | 4,730.60 | 4,730.60 | 4,730.60 | 0.0M |
| 2024-01-30 | 4,683.10 | 4,683.10 | 4,683.10 | 4,683.10 | 0.0M |
| 2024-01-29 | 4,705.30 | 4,705.30 | 4,705.30 | 4,705.30 | 0.0M |
| 2024-01-25 | 4,663.70 | 4,663.70 | 4,663.70 | 4,663.70 | 0.0M |
| 2024-01-24 | 4,708.72 | 4,708.72 | 4,708.72 | 4,708.72 | 0.0M |
| 2024-01-23 | 4,640.26 | 4,640.26 | 4,640.26 | 4,640.26 | 0.0M |
| 2024-01-20 | 4,698.17 | 4,698.17 | 4,698.17 | 4,698.17 | 0.0M |
| 2024-01-19 | 4,740.31 | 4,740.31 | 4,740.31 | 4,740.31 | 0.0M |
| 2024-01-18 | 4,691.11 | 4,691.11 | 4,691.11 | 4,691.11 | 0.0M |
| 2024-01-17 | 4,706.26 | 4,706.26 | 4,706.26 | 4,706.26 | 0.0M |
| 2024-01-16 | 4,723.83 | 4,723.83 | 4,723.83 | 4,723.83 | 0.0M |
| 2024-01-15 | 4,755.25 | 4,755.25 | 4,755.25 | 4,755.25 | 0.0M |
| 2024-01-12 | 4,691.07 | 4,691.07 | 4,691.07 | 4,691.07 | 0.0M |
| 2024-01-11 | 4,559.73 | 4,559.73 | 4,559.73 | 4,559.73 | 0.0M |
| 2024-01-10 | 4,571.21 | 4,571.21 | 4,571.21 | 4,571.21 | 0.0M |
| 2024-01-09 | 4,563.26 | 4,563.26 | 4,563.26 | 4,563.26 | 0.0M |
| 2024-01-08 | 4,545.22 | 4,545.22 | 4,545.22 | 4,545.22 | 0.0M |
| 2024-01-05 | 4,593.46 | 4,593.46 | 4,593.46 | 4,593.46 | 0.0M |
| 2024-01-04 | 4,565.39 | 4,565.39 | 4,565.39 | 4,565.39 | 0.0M |
| 2024-01-03 | 4,557.97 | 4,557.97 | 4,557.97 | 4,557.97 | 0.0M |
| 2024-01-02 | 4,632.74 | 4,632.74 | 4,632.74 | 4,632.74 | 0.0M |