Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
45,366.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 49,165.50 49,419.35 49,165.50 49,419.35 0.0K
09:16 49,413.65 49,497.60 49,413.65 49,487.40 0.0K
09:17 49,474.70 49,474.70 49,423.60 49,423.60 0.0K
09:18 49,433.90 49,439.85 49,416.25 49,435.40 0.0K
09:19 49,448.65 49,489.95 49,448.65 49,474.90 0.0K
09:20 49,482.15 49,501.45 49,385.40 49,389.25 0.0K
09:21 49,407.60 49,407.60 49,309.65 49,309.65 0.0K
09:22 49,308.40 49,308.40 49,225.15 49,243.95 0.0K
09:23 49,252.05 49,446.65 49,252.05 49,446.65 0.0K
09:24 49,456.50 49,542.75 49,456.50 49,479.05 0.0K
09:25 49,482.05 49,485.40 49,411.65 49,411.65 0.0K
09:26 49,405.20 49,405.20 49,285.15 49,353.40 0.0K
09:27 49,352.15 49,414.85 49,352.15 49,414.45 0.0K
09:28 49,424.80 49,453.30 49,424.80 49,452.65 0.0K
09:29 49,453.15 49,517.30 49,437.50 49,517.30 0.0K
09:30 49,521.55 49,617.20 49,521.55 49,587.65 0.0K
09:31 49,579.90 49,613.20 49,567.00 49,613.20 0.0K
09:32 49,615.25 49,678.05 49,615.25 49,678.05 0.0K
09:33 49,677.55 49,704.40 49,677.55 49,694.95 0.0K
09:34 49,692.45 49,704.00 49,678.00 49,696.90 0.0K
09:35 49,702.20 49,706.05 49,674.70 49,677.85 0.0K
09:36 49,676.65 49,690.70 49,667.85 49,690.70 0.0K
09:37 49,698.20 49,702.35 49,681.50 49,699.55 0.0K
09:38 49,703.40 49,703.40 49,684.15 49,689.60 0.0K
09:39 49,689.85 49,754.75 49,687.20 49,754.75 0.0K
09:40 49,753.55 49,785.95 49,753.55 49,771.30 0.0K
09:41 49,771.20 49,779.15 49,765.60 49,778.50 0.0K
09:42 49,783.70 49,824.10 49,782.90 49,824.10 0.0K
09:43 49,824.60 49,854.05 49,822.25 49,851.45 0.0K
09:44 49,852.15 49,858.10 49,844.20 49,850.35 0.0K
09:45 49,853.30 49,858.10 49,761.30 49,771.35 0.0K
09:46 49,769.20 49,769.20 49,689.55 49,689.55 0.0K
09:47 49,689.45 49,730.25 49,689.45 49,700.25 0.0K
09:48 49,690.70 49,690.70 49,600.80 49,602.00 0.0K
09:49 49,601.45 49,604.80 49,492.50 49,492.50 0.0K
09:50 49,502.05 49,557.00 49,502.05 49,551.70 0.0K
09:51 49,555.25 49,619.40 49,555.25 49,581.55 0.0K
09:52 49,579.30 49,579.30 49,515.75 49,515.75 0.0K
09:53 49,517.60 49,517.60 49,423.70 49,423.70 0.0K
09:54 49,418.40 49,476.90 49,410.35 49,457.30 0.0K
09:55 49,462.80 49,475.65 49,427.45 49,427.45 0.0K
09:56 49,419.70 49,424.35 49,408.75 49,418.35 0.0K
09:57 49,418.45 49,428.95 49,406.15 49,412.30 0.0K
09:58 49,411.75 49,471.55 49,411.75 49,448.75 0.0K
09:59 49,448.50 49,448.50 49,355.00 49,358.50 0.0K
10:00 49,359.40 49,371.65 49,347.60 49,349.30 0.0K
10:01 49,347.50 49,431.55 49,346.80 49,414.70 0.0K
10:02 49,412.00 49,419.60 49,404.10 49,413.75 0.0K
10:03 49,416.90 49,419.35 49,344.95 49,360.95 0.0K
10:04 49,361.15 49,367.90 49,343.65 49,343.65 0.0K
10:05 49,343.20 49,360.85 49,342.85 49,350.40 0.0K
10:06 49,361.10 49,366.55 49,354.80 49,354.80 0.0K
10:07 49,352.25 49,370.05 49,345.40 49,368.35 0.0K
10:08 49,359.45 49,359.45 49,320.45 49,320.45 0.0K
10:09 49,319.70 49,319.70 49,282.15 49,282.15 0.0K
10:10 49,286.95 49,383.05 49,286.95 49,383.05 0.0K
10:11 49,383.25 49,485.70 49,383.25 49,482.10 0.0K
10:12 49,475.60 49,504.50 49,461.80 49,496.05 0.0K
10:13 49,500.40 49,507.35 49,496.40 49,506.95 0.0K
10:14 49,508.50 49,631.35 49,508.50 49,630.05 0.0K
10:15 49,638.10 49,671.55 49,638.10 49,658.60 0.0K
10:16 49,660.65 49,663.25 49,635.70 49,636.30 0.0K
10:17 49,638.20 49,638.20 49,597.55 49,601.85 0.0K
10:18 49,600.75 49,600.75 49,543.50 49,553.90 0.0K
10:19 49,561.05 49,580.70 49,561.05 49,569.45 0.0K
10:20 49,566.75 49,566.75 49,519.35 49,520.05 0.0K
10:21 49,521.25 49,521.40 49,505.85 49,519.35 0.0K
10:22 49,526.40 49,564.10 49,526.30 49,564.10 0.0K
10:23 49,565.90 49,566.00 49,524.30 49,531.35 0.0K
10:24 49,525.85 49,562.05 49,520.35 49,560.90 0.0K
10:25 49,560.30 49,584.20 49,560.30 49,576.60 0.0K
10:26 49,576.70 49,592.60 49,576.70 49,585.70 0.0K
10:27 49,586.25 49,586.25 49,562.95 49,567.75 0.0K
10:28 49,566.95 49,573.60 49,560.70 49,572.75 0.0K
10:29 49,572.25 49,635.10 49,572.00 49,635.10 0.0K
10:30 49,638.00 49,649.80 49,615.05 49,618.40 0.0K
10:31 49,612.50 49,612.50 49,591.40 49,595.55 0.0K
10:32 49,599.30 49,602.15 49,592.30 49,597.85 0.0K
10:33 49,596.25 49,601.90 49,592.10 49,598.65 0.0K
10:34 49,598.30 49,598.30 49,580.20 49,586.55 0.0K
10:35 49,587.40 49,618.55 49,587.35 49,618.55 0.0K
10:36 49,617.70 49,618.85 49,602.65 49,602.65 0.0K
10:37 49,603.65 49,603.65 49,589.10 49,593.40 0.0K
10:38 49,596.00 49,598.65 49,582.85 49,582.85 0.0K
10:39 49,580.85 49,580.85 49,552.30 49,552.30 0.0K
10:40 49,549.45 49,564.10 49,549.45 49,564.10 0.0K
10:41 49,565.20 49,583.85 49,565.20 49,566.75 0.0K
10:42 49,565.40 49,568.15 49,559.70 49,566.75 0.0K
10:43 49,570.05 49,572.50 49,559.05 49,570.55 0.0K
10:44 49,572.25 49,605.50 49,572.25 49,605.10 0.0K
10:45 49,610.35 49,617.50 49,608.95 49,611.75 0.0K
10:46 49,611.25 49,618.30 49,605.40 49,618.30 0.0K
10:47 49,619.10 49,664.75 49,619.10 49,662.20 0.0K
10:48 49,663.90 49,669.45 49,658.85 49,658.85 0.0K
10:49 49,658.15 49,658.95 49,636.55 49,640.30 0.0K
10:50 49,639.35 49,640.55 49,626.70 49,630.95 0.0K
10:51 49,628.65 49,634.70 49,619.25 49,619.85 0.0K
10:52 49,620.70 49,624.75 49,591.70 49,591.70 0.0K
10:53 49,573.30 49,573.30 49,547.05 49,556.70 0.0K
10:54 49,558.35 49,570.00 49,544.40 49,544.80 0.0K
10:55 49,541.05 49,583.85 49,541.05 49,583.85 0.0K
10:56 49,587.95 49,594.00 49,581.05 49,594.00 0.0K
10:57 49,592.90 49,601.75 49,587.90 49,587.90 0.0K
10:58 49,591.95 49,636.70 49,591.95 49,636.70 0.0K
10:59 49,634.55 49,641.55 49,634.55 49,641.05 0.0K
11:00 49,645.50 49,703.35 49,645.50 49,703.35 0.0K
11:01 49,706.65 49,733.75 49,704.25 49,732.65 0.0K
11:02 49,736.35 49,748.90 49,736.35 49,748.90 0.0K
11:03 49,747.20 49,756.30 49,747.20 49,748.90 0.0K
11:04 49,749.25 49,756.60 49,749.25 49,751.05 0.0K
11:05 49,753.35 49,756.45 49,741.85 49,746.10 0.0K
11:06 49,733.40 49,733.40 49,708.05 49,712.55 0.0K
11:07 49,711.10 49,720.00 49,689.15 49,689.15 0.0K
11:08 49,683.70 49,683.70 49,667.45 49,668.75 0.0K
11:09 49,669.20 49,676.30 49,661.40 49,663.85 0.0K
11:10 49,661.30 49,666.25 49,641.05 49,652.10 0.0K
11:11 49,650.50 49,659.85 49,650.50 49,651.65 0.0K
11:12 49,649.50 49,651.95 49,640.25 49,648.40 0.0K
11:13 49,644.20 49,644.20 49,626.45 49,631.60 0.0K
11:14 49,630.75 49,668.15 49,630.50 49,668.15 0.0K
11:15 49,668.00 49,670.30 49,657.05 49,668.50 0.0K
11:16 49,667.65 49,676.05 49,667.65 49,671.20 0.0K
11:17 49,668.25 49,668.25 49,648.25 49,657.40 0.0K
11:18 49,654.95 49,665.65 49,654.95 49,663.50 0.0K
11:19 49,663.40 49,717.50 49,663.40 49,717.50 0.0K
11:20 49,716.00 49,725.80 49,716.00 49,721.45 0.0K
11:21 49,723.70 49,723.70 49,707.45 49,716.65 0.0K
11:22 49,716.15 49,720.00 49,692.65 49,695.70 0.0K
11:23 49,702.95 49,704.75 49,683.00 49,704.75 0.0K
11:24 49,710.80 49,742.45 49,710.80 49,737.00 0.0K
11:25 49,738.65 49,765.50 49,738.65 49,760.50 0.0K
11:26 49,761.25 49,764.65 49,752.25 49,753.00 0.0K
11:27 49,758.50 49,773.45 49,755.15 49,772.60 0.0K
11:28 49,771.90 49,776.35 49,755.05 49,755.05 0.0K
11:29 49,758.85 49,758.85 49,741.15 49,747.20 0.0K
11:30 49,746.90 49,749.10 49,734.80 49,738.70 0.0K
11:31 49,733.10 49,733.10 49,687.60 49,687.60 0.0K
11:32 49,683.80 49,689.60 49,679.55 49,689.30 0.0K
11:33 49,690.85 49,706.00 49,690.85 49,704.95 0.0K
11:34 49,711.40 49,730.10 49,711.40 49,723.40 0.0K
11:35 49,719.60 49,734.35 49,719.00 49,728.60 0.0K
11:36 49,729.50 49,738.90 49,727.50 49,737.90 0.0K
11:37 49,737.50 49,743.80 49,735.10 49,740.55 0.0K
11:38 49,736.15 49,742.25 49,734.20 49,742.25 0.0K
11:39 49,743.15 49,746.60 49,721.15 49,721.15 0.0K
11:40 49,722.25 49,723.05 49,713.60 49,713.60 0.0K
11:41 49,712.40 49,712.70 49,704.25 49,712.70 0.0K
11:42 49,714.20 49,726.85 49,711.40 49,711.40 0.0K
11:43 49,707.55 49,707.55 49,691.90 49,692.40 0.0K
11:44 49,691.75 49,694.55 49,677.75 49,680.40 0.0K
11:45 49,680.70 49,691.30 49,677.75 49,683.45 0.0K
11:46 49,683.75 49,688.50 49,667.90 49,669.15 0.0K
11:47 49,668.15 49,688.65 49,665.30 49,688.65 0.0K
11:48 49,692.00 49,710.40 49,692.00 49,699.15 0.0K
11:49 49,701.35 49,701.35 49,673.80 49,673.80 0.0K
11:50 49,675.80 49,690.95 49,675.80 49,689.45 0.0K
11:51 49,689.45 49,699.45 49,689.45 49,695.65 0.0K
11:52 49,694.20 49,695.95 49,686.05 49,690.30 0.0K
11:53 49,690.80 49,696.25 49,687.70 49,692.10 0.0K
11:54 49,692.40 49,702.65 49,692.40 49,700.75 0.0K
11:55 49,700.35 49,711.15 49,699.35 49,711.15 0.0K
11:56 49,710.90 49,710.90 49,693.55 49,693.55 0.0K
11:57 49,688.75 49,690.75 49,685.15 49,688.80 0.0K
11:58 49,679.50 49,681.00 49,671.25 49,676.65 0.0K
11:59 49,674.75 49,674.75 49,647.75 49,652.00 0.0K
12:00 49,652.05 49,664.00 49,649.40 49,664.00 0.0K
12:01 49,663.65 49,677.20 49,657.70 49,670.80 0.0K
12:02 49,670.50 49,670.50 49,632.00 49,634.50 0.0K
12:03 49,614.05 49,625.65 49,614.05 49,618.30 0.0K
12:04 49,619.85 49,638.20 49,619.20 49,633.20 0.0K
12:05 49,629.40 49,647.95 49,629.40 49,646.05 0.0K
12:06 49,652.15 49,681.30 49,652.15 49,681.30 0.0K
12:07 49,683.40 49,696.00 49,678.20 49,678.20 0.0K
12:08 49,678.40 49,678.40 49,654.40 49,655.35 0.0K
12:09 49,654.10 49,654.10 49,633.75 49,639.25 0.0K
12:10 49,638.40 49,644.55 49,638.10 49,641.20 0.0K
12:11 49,641.95 49,648.60 49,635.55 49,636.10 0.0K
12:12 49,634.90 49,637.30 49,612.70 49,612.70 0.0K
12:13 49,614.45 49,620.10 49,600.25 49,600.25 0.0K
12:14 49,595.15 49,602.05 49,582.50 49,602.05 0.0K
12:15 49,604.75 49,615.70 49,604.75 49,611.15 0.0K
12:16 49,613.50 49,629.60 49,612.25 49,629.60 0.0K
12:17 49,633.75 49,645.25 49,629.15 49,645.25 0.0K
12:18 49,645.65 49,646.75 49,639.55 49,642.10 0.0K
12:19 49,639.80 49,646.75 49,618.30 49,619.15 0.0K
12:20 49,621.75 49,626.40 49,596.60 49,602.30 0.0K
12:21 49,602.65 49,615.35 49,596.65 49,614.55 0.0K
12:22 49,616.40 49,618.00 49,601.85 49,601.85 0.0K
12:23 49,601.45 49,601.45 49,589.30 49,597.40 0.0K
12:24 49,596.15 49,612.10 49,595.55 49,612.10 0.0K
12:25 49,610.60 49,642.75 49,610.60 49,640.95 0.0K
12:26 49,638.70 49,649.35 49,623.70 49,644.05 0.0K
12:27 49,639.85 49,664.00 49,637.75 49,664.00 0.0K
12:28 49,667.30 49,669.55 49,651.85 49,651.85 0.0K
12:29 49,655.25 49,672.85 49,655.25 49,672.85 0.0K
12:30 49,673.80 49,696.75 49,673.35 49,695.10 0.0K
12:31 49,703.15 49,741.10 49,703.15 49,741.10 0.0K
12:32 49,743.35 49,747.20 49,736.25 49,737.05 0.0K
12:33 49,741.00 49,752.60 49,741.00 49,749.25 0.0K
12:34 49,747.45 49,748.65 49,729.55 49,733.45 0.0K
12:35 49,733.05 49,734.50 49,725.30 49,733.00 0.0K
12:36 49,729.60 49,729.70 49,721.35 49,727.30 0.0K
12:37 49,726.80 49,726.80 49,717.20 49,721.20 0.0K
12:38 49,719.15 49,720.10 49,696.25 49,696.95 0.0K
12:39 49,700.50 49,707.70 49,700.50 49,707.05 0.0K
12:40 49,708.50 49,726.00 49,700.15 49,726.00 0.0K
12:41 49,726.65 49,730.45 49,724.05 49,725.25 0.0K
12:42 49,723.75 49,728.40 49,711.70 49,714.55 0.0K
12:43 49,712.10 49,717.95 49,708.90 49,717.95 0.0K
12:44 49,719.95 49,734.80 49,719.95 49,728.50 0.0K
12:45 49,731.60 49,736.95 49,730.80 49,734.30 0.0K
12:46 49,732.60 49,733.60 49,724.70 49,727.90 0.0K
12:47 49,729.10 49,739.50 49,725.40 49,738.55 0.0K
12:48 49,740.85 49,762.20 49,740.85 49,757.25 0.0K
12:49 49,758.45 49,779.60 49,758.45 49,772.50 0.0K
12:50 49,771.45 49,784.15 49,771.45 49,777.65 0.0K
12:51 49,775.50 49,782.25 49,770.50 49,773.15 0.0K
12:52 49,773.60 49,774.65 49,757.45 49,757.45 0.0K
12:53 49,759.65 49,759.65 49,754.15 49,755.20 0.0K
12:54 49,755.30 49,755.35 49,746.95 49,748.90 0.0K
12:55 49,751.35 49,751.55 49,737.45 49,745.50 0.0K
12:56 49,744.10 49,752.50 49,738.15 49,745.40 0.0K
12:57 49,747.15 49,749.35 49,741.35 49,744.10 0.0K
12:58 49,744.60 49,754.45 49,712.80 49,712.80 0.0K
12:59 49,710.55 49,729.85 49,709.90 49,729.50 0.0K
13:00 49,734.70 49,748.20 49,727.15 49,748.20 0.0K
13:01 49,751.40 49,754.70 49,744.25 49,754.70 0.0K
13:02 49,755.25 49,757.80 49,747.65 49,749.85 0.0K
13:03 49,750.80 49,753.00 49,740.35 49,746.75 0.0K
13:04 49,745.00 49,756.75 49,745.00 49,756.75 0.0K
13:05 49,755.75 49,777.95 49,755.75 49,770.90 0.0K
13:06 49,772.90 49,780.25 49,770.00 49,774.85 0.0K
13:07 49,777.10 49,785.55 49,773.60 49,776.50 0.0K
13:08 49,780.55 49,798.10 49,779.05 49,796.00 0.0K
13:09 49,797.90 49,815.95 49,797.10 49,815.95 0.0K
13:10 49,817.40 49,828.40 49,816.50 49,827.90 0.0K
13:11 49,826.25 49,841.70 49,825.90 49,833.10 0.0K
13:12 49,831.50 49,837.30 49,823.40 49,834.30 0.0K
13:13 49,830.25 49,830.25 49,814.90 49,817.85 0.0K
13:14 49,816.70 49,825.95 49,815.05 49,820.20 0.0K
13:15 49,819.75 49,822.50 49,815.40 49,819.15 0.0K
13:16 49,819.10 49,828.70 49,818.55 49,822.90 0.0K
13:17 49,823.50 49,823.50 49,807.40 49,808.95 0.0K
13:18 49,807.50 49,818.90 49,806.70 49,818.10 0.0K
13:19 49,817.05 49,821.75 49,808.25 49,808.25 0.0K
13:20 49,811.05 49,834.05 49,806.70 49,828.05 0.0K
13:21 49,829.65 49,851.40 49,829.55 49,851.40 0.0K
13:22 49,855.50 49,857.75 49,851.10 49,857.10 0.0K
13:23 49,856.80 49,859.70 49,840.05 49,840.60 0.0K
13:24 49,840.15 49,842.60 49,832.85 49,836.45 0.0K
13:25 49,835.45 49,839.90 49,834.20 49,839.35 0.0K
13:26 49,838.25 49,843.70 49,830.80 49,841.80 0.0K
13:27 49,838.30 49,841.00 49,831.10 49,841.00 0.0K
13:28 49,842.25 49,852.25 49,842.25 49,849.40 0.0K
13:29 49,851.65 49,851.65 49,841.10 49,845.90 0.0K
13:30 49,849.85 49,865.15 49,848.70 49,864.65 0.0K
13:31 49,863.20 49,894.95 49,863.20 49,894.95 0.0K
13:32 49,889.70 49,894.70 49,887.40 49,887.40 0.0K
13:33 49,888.10 49,891.90 49,885.30 49,890.40 0.0K
13:34 49,894.55 49,908.05 49,894.55 49,906.30 0.0K
13:35 49,904.30 49,918.85 49,904.30 49,918.85 0.0K
13:36 49,920.80 49,922.45 49,912.45 49,912.95 0.0K
13:37 49,915.95 49,920.40 49,905.15 49,911.20 0.0K
13:38 49,909.45 49,916.10 49,902.85 49,906.55 0.0K
13:39 49,905.35 49,906.30 49,880.75 49,880.75 0.0K
13:40 49,879.15 49,884.05 49,874.00 49,874.00 0.0K
13:41 49,875.65 49,877.55 49,870.45 49,876.70 0.0K
13:42 49,879.10 49,883.95 49,879.10 49,882.75 0.0K
13:43 49,880.80 49,883.40 49,870.55 49,871.50 0.0K
13:44 49,871.15 49,871.35 49,847.20 49,869.15 0.0K
13:45 49,869.10 49,890.20 49,869.10 49,888.25 0.0K
13:46 49,890.85 49,899.45 49,886.30 49,897.60 0.0K
13:47 49,895.50 49,895.50 49,860.05 49,860.05 0.0K
13:48 49,861.45 49,862.50 49,841.80 49,845.95 0.0K
13:49 49,848.65 49,848.65 49,829.10 49,830.15 0.0K
13:50 49,830.05 49,836.60 49,827.60 49,832.00 0.0K
13:51 49,833.45 49,844.60 49,832.90 49,832.90 0.0K
13:52 49,833.05 49,838.15 49,825.65 49,827.05 0.0K
13:53 49,825.95 49,825.95 49,777.30 49,777.30 0.0K
13:54 49,772.65 49,785.65 49,765.00 49,782.20 0.0K
13:55 49,784.75 49,785.70 49,774.25 49,782.80 0.0K
13:56 49,782.05 49,786.75 49,776.65 49,786.75 0.0K
13:57 49,788.25 49,806.35 49,788.25 49,804.65 0.0K
13:58 49,807.70 49,807.70 49,773.00 49,784.20 0.0K
13:59 49,787.15 49,787.15 49,774.70 49,784.70 0.0K
14:00 49,784.70 49,821.10 49,784.70 49,818.20 0.0K
14:01 49,817.30 49,834.20 49,817.30 49,832.30 0.0K
14:02 49,832.05 49,850.60 49,830.40 49,834.50 0.0K
14:03 49,836.55 49,841.40 49,832.50 49,835.10 0.0K
14:04 49,836.75 49,839.90 49,829.20 49,831.70 0.0K
14:05 49,829.45 49,857.05 49,827.00 49,851.05 0.0K
14:06 49,848.00 49,863.90 49,841.75 49,863.90 0.0K
14:07 49,866.45 49,885.25 49,864.85 49,883.50 0.0K
14:08 49,881.10 49,898.90 49,881.10 49,893.10 0.0K
14:09 49,892.80 49,904.90 49,892.80 49,904.35 0.0K
14:10 49,903.00 49,921.30 49,903.00 49,921.15 0.0K
14:11 49,921.45 49,921.45 49,911.80 49,911.80 0.0K
14:12 49,910.20 49,919.00 49,906.35 49,911.60 0.0K
14:13 49,909.50 49,924.80 49,909.50 49,922.55 0.0K
14:14 49,924.15 49,934.30 49,920.25 49,926.65 0.0K
14:15 49,924.15 49,941.60 49,924.15 49,940.40 0.0K
14:16 49,935.95 49,937.05 49,921.45 49,931.35 0.0K
14:17 49,930.35 49,942.50 49,930.35 49,940.90 0.0K
14:18 49,939.40 49,946.50 49,938.60 49,938.70 0.0K
14:19 49,937.00 49,953.95 49,937.00 49,951.95 0.0K
14:20 49,952.25 49,952.25 49,943.55 49,943.55 0.0K
14:21 49,946.40 49,947.45 49,938.40 49,939.75 0.0K
14:22 49,941.05 49,941.05 49,921.30 49,921.30 0.0K
14:23 49,926.20 49,941.70 49,915.00 49,940.95 0.0K
14:24 49,942.90 49,942.90 49,923.60 49,927.45 0.0K
14:25 49,925.25 49,929.45 49,909.05 49,909.05 0.0K
14:26 49,908.60 49,912.85 49,904.05 49,909.65 0.0K
14:27 49,907.00 49,907.00 49,895.55 49,895.55 0.0K
14:28 49,897.30 49,918.40 49,897.00 49,918.40 0.0K
14:29 49,922.60 49,926.05 49,918.00 49,919.80 0.0K
14:30 49,918.65 49,921.95 49,916.00 49,916.15 0.0K
14:31 49,916.95 49,923.25 49,910.05 49,910.05 0.0K
14:32 49,914.30 49,921.25 49,912.15 49,912.85 0.0K
14:33 49,908.30 49,920.20 49,903.65 49,908.85 0.0K
14:34 49,910.40 49,910.50 49,900.90 49,907.95 0.0K
14:35 49,910.60 49,910.60 49,885.55 49,885.55 0.0K
14:36 49,878.95 49,878.95 49,867.45 49,872.65 0.0K
14:37 49,875.70 49,887.35 49,875.70 49,878.50 0.0K
14:38 49,877.55 49,877.95 49,849.15 49,849.15 0.0K
14:39 49,849.05 49,856.15 49,839.75 49,856.15 0.0K
14:40 49,857.80 49,880.40 49,856.75 49,873.75 0.0K
14:41 49,873.05 49,889.75 49,871.80 49,884.45 0.0K
14:42 49,882.40 49,902.55 49,878.10 49,902.55 0.0K
14:43 49,901.65 49,908.80 49,899.25 49,906.35 0.0K
14:44 49,905.15 49,905.15 49,891.40 49,896.00 0.0K
14:45 49,893.10 49,893.10 49,881.25 49,892.35 0.0K
14:46 49,889.25 49,939.55 49,889.25 49,936.20 0.0K
14:47 49,937.90 49,937.90 49,902.40 49,902.40 0.0K
14:48 49,904.90 49,904.90 49,886.25 49,898.50 0.0K
14:49 49,897.15 49,903.10 49,893.75 49,902.10 0.0K
14:50 49,900.30 49,910.65 49,894.50 49,910.65 0.0K
14:51 49,907.70 49,925.75 49,901.70 49,925.75 0.0K
14:52 49,924.45 49,931.55 49,921.25 49,929.10 0.0K
14:53 49,930.05 49,935.10 49,923.70 49,933.50 0.0K
14:54 49,931.45 49,950.00 49,930.20 49,948.60 0.0K
14:55 49,946.65 49,947.60 49,937.75 49,947.60 0.0K
14:56 49,951.90 49,958.85 49,950.05 49,958.80 0.0K
14:57 49,953.80 49,971.10 49,953.80 49,965.35 0.0K
14:58 49,963.40 49,969.45 49,945.30 49,948.60 0.0K
14:59 49,946.50 49,949.25 49,936.00 49,944.35 0.0K
15:00 49,950.10 49,978.45 49,950.10 49,974.20 0.0K
15:01 49,979.35 49,986.90 49,969.25 49,980.95 0.0K
15:02 49,977.40 49,979.40 49,965.95 49,965.95 0.0K
15:03 49,965.90 49,967.95 49,955.80 49,963.25 0.0K
15:04 49,955.25 49,973.20 49,953.95 49,965.55 0.0K
15:05 49,962.25 49,966.40 49,944.60 49,948.35 0.0K
15:06 49,944.60 49,951.85 49,935.25 49,935.25 0.0K
15:07 49,932.10 49,939.05 49,925.55 49,928.20 0.0K
15:08 49,929.75 49,930.90 49,924.75 49,925.75 0.0K
15:09 49,928.15 49,928.15 49,914.55 49,916.55 0.0K
15:10 49,919.50 49,930.25 49,917.60 49,924.50 0.0K
15:11 49,925.35 49,930.55 49,914.00 49,929.00 0.0K
15:12 49,928.80 49,934.90 49,921.85 49,923.35 0.0K
15:13 49,922.90 49,942.20 49,917.60 49,936.55 0.0K
15:14 49,935.80 49,949.65 49,935.20 49,935.20 0.0K
15:15 49,938.50 49,938.50 49,914.25 49,914.65 0.0K
15:16 49,918.95 49,938.95 49,902.30 49,937.15 0.0K
15:17 49,927.05 49,949.30 49,927.05 49,949.00 0.0K
15:18 49,943.70 49,976.20 49,939.20 49,972.55 0.0K
15:19 49,966.60 49,973.10 49,955.15 49,960.35 0.0K
15:20 49,955.05 49,955.05 49,919.05 49,921.05 0.0K
15:21 49,922.30 49,944.10 49,922.30 49,935.80 0.0K
15:22 49,936.10 49,946.40 49,935.80 49,938.50 0.0K
15:23 49,938.95 49,951.50 49,934.80 49,944.60 0.0K
15:24 49,948.55 49,948.55 49,928.50 49,931.85 0.0K
15:25 49,927.55 49,930.00 49,911.95 49,911.95 0.0K
15:26 49,916.95 49,916.95 49,897.50 49,908.10 0.0K
15:27 49,909.15 49,913.15 49,893.15 49,893.15 0.0K
15:28 49,900.60 49,900.60 49,871.50 49,890.60 0.0K
15:29 49,895.40 49,911.85 49,860.30 49,911.85 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음