Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,715.85 48,715.85 48,715.85 48,715.85 0.0K
09:15 48,720.10 48,720.10 48,577.70 48,610.70 0.0K
09:16 48,611.10 48,615.45 48,581.55 48,609.70 0.0K
09:17 48,594.45 48,604.45 48,585.30 48,604.45 0.0K
09:18 48,604.90 48,627.60 48,573.60 48,627.60 0.0K
09:19 48,628.20 48,628.20 48,603.55 48,616.45 0.0K
09:20 48,608.75 48,613.00 48,569.55 48,578.45 0.0K
09:21 48,583.80 48,604.85 48,582.05 48,597.40 0.0K
09:22 48,601.05 48,606.10 48,588.40 48,606.10 0.0K
09:23 48,603.00 48,603.00 48,583.20 48,587.00 0.0K
09:24 48,584.05 48,584.05 48,565.40 48,565.40 0.0K
09:25 48,561.65 48,561.65 48,517.60 48,517.60 0.0K
09:26 48,513.50 48,536.80 48,498.20 48,536.80 0.0K
09:27 48,541.40 48,541.40 48,524.95 48,524.95 0.0K
09:28 48,524.75 48,524.75 48,470.45 48,499.75 0.0K
09:29 48,501.60 48,501.60 48,475.70 48,490.00 0.0K
09:30 48,489.45 48,535.00 48,489.45 48,502.90 0.0K
09:31 48,501.75 48,501.75 48,470.10 48,477.50 0.0K
09:32 48,480.45 48,506.75 48,475.60 48,506.75 0.0K
09:33 48,511.90 48,517.70 48,507.05 48,511.20 0.0K
09:34 48,512.30 48,538.75 48,512.20 48,534.60 0.0K
09:35 48,536.20 48,547.35 48,522.25 48,541.50 0.0K
09:36 48,539.80 48,539.80 48,528.15 48,533.45 0.0K
09:37 48,531.50 48,545.35 48,530.25 48,543.65 0.0K
09:38 48,545.65 48,545.85 48,518.95 48,518.95 0.0K
09:39 48,518.65 48,537.35 48,518.45 48,537.25 0.0K
09:40 48,535.55 48,537.45 48,514.90 48,514.90 0.0K
09:41 48,506.20 48,524.20 48,506.20 48,524.20 0.0K
09:42 48,527.85 48,531.30 48,507.35 48,524.10 0.0K
09:43 48,525.15 48,525.15 48,515.15 48,518.50 0.0K
09:44 48,517.70 48,525.45 48,505.55 48,505.55 0.0K
09:45 48,507.00 48,507.00 48,493.65 48,503.95 0.0K
09:46 48,500.50 48,519.90 48,498.85 48,509.65 0.0K
09:47 48,514.85 48,532.50 48,511.50 48,532.50 0.0K
09:48 48,535.00 48,547.50 48,535.00 48,547.25 0.0K
09:49 48,548.00 48,550.15 48,546.00 48,548.05 0.0K
09:50 48,548.45 48,567.55 48,548.45 48,553.85 0.0K
09:51 48,554.60 48,554.60 48,533.40 48,533.40 0.0K
09:52 48,534.40 48,535.15 48,508.35 48,519.15 0.0K
09:53 48,520.50 48,536.70 48,519.20 48,532.55 0.0K
09:54 48,534.00 48,534.00 48,508.35 48,511.30 0.0K
09:55 48,509.65 48,511.00 48,487.45 48,487.45 0.0K
09:56 48,489.15 48,514.05 48,489.15 48,508.65 0.0K
09:57 48,507.80 48,534.15 48,506.25 48,528.55 0.0K
09:58 48,530.95 48,537.05 48,526.40 48,532.65 0.0K
09:59 48,533.80 48,546.15 48,531.90 48,546.15 0.0K
10:00 48,547.40 48,548.40 48,528.05 48,528.05 0.0K
10:01 48,526.35 48,526.35 48,509.80 48,524.85 0.0K
10:02 48,523.55 48,526.35 48,514.50 48,514.50 0.0K
10:03 48,504.25 48,505.60 48,457.70 48,457.70 0.0K
10:04 48,461.05 48,486.00 48,461.05 48,482.80 0.0K
10:05 48,482.25 48,489.40 48,479.30 48,489.20 0.0K
10:06 48,488.60 48,515.75 48,486.45 48,515.75 0.0K
10:07 48,516.35 48,528.10 48,513.20 48,521.95 0.0K
10:08 48,524.65 48,526.55 48,506.65 48,506.65 0.0K
10:09 48,504.00 48,509.65 48,495.70 48,509.65 0.0K
10:10 48,510.70 48,510.70 48,495.95 48,498.45 0.0K
10:11 48,493.25 48,493.40 48,475.75 48,477.90 0.0K
10:12 48,476.30 48,476.90 48,455.75 48,455.75 0.0K
10:13 48,459.90 48,464.60 48,430.40 48,430.40 0.0K
10:14 48,429.20 48,430.20 48,411.90 48,411.90 0.0K
10:15 48,412.60 48,412.60 48,396.70 48,403.10 0.0K
10:16 48,407.95 48,415.75 48,407.85 48,411.15 0.0K
10:17 48,414.15 48,459.75 48,413.55 48,456.15 0.0K
10:18 48,460.60 48,468.15 48,459.25 48,459.65 0.0K
10:19 48,455.65 48,472.60 48,444.55 48,444.80 0.0K
10:20 48,444.40 48,455.45 48,442.55 48,445.65 0.0K
10:21 48,446.10 48,447.30 48,435.10 48,443.10 0.0K
10:22 48,444.90 48,445.95 48,438.50 48,440.80 0.0K
10:23 48,440.35 48,448.35 48,440.35 48,448.35 0.0K
10:24 48,448.30 48,451.10 48,430.05 48,431.60 0.0K
10:25 48,433.70 48,443.10 48,432.85 48,438.70 0.0K
10:26 48,435.00 48,442.70 48,435.00 48,439.40 0.0K
10:27 48,443.30 48,452.15 48,442.65 48,447.95 0.0K
10:28 48,450.30 48,467.80 48,450.30 48,458.80 0.0K
10:29 48,457.85 48,457.85 48,448.75 48,455.05 0.0K
10:30 48,455.65 48,471.35 48,455.00 48,467.40 0.0K
10:31 48,465.35 48,465.85 48,459.35 48,464.15 0.0K
10:32 48,464.55 48,479.30 48,464.55 48,470.70 0.0K
10:33 48,471.90 48,485.10 48,471.70 48,484.70 0.0K
10:34 48,483.75 48,486.30 48,477.10 48,477.10 0.0K
10:35 48,477.75 48,478.55 48,467.40 48,467.40 0.0K
10:36 48,468.15 48,469.20 48,446.10 48,446.10 0.0K
10:37 48,447.35 48,447.35 48,430.95 48,432.75 0.0K
10:38 48,434.50 48,449.85 48,433.15 48,449.85 0.0K
10:39 48,451.00 48,461.15 48,449.40 48,458.10 0.0K
10:40 48,459.25 48,459.25 48,435.35 48,437.65 0.0K
10:41 48,436.25 48,445.10 48,431.15 48,442.45 0.0K
10:42 48,442.25 48,450.00 48,441.35 48,447.15 0.0K
10:43 48,447.25 48,449.20 48,432.50 48,433.05 0.0K
10:44 48,434.60 48,439.15 48,431.15 48,434.15 0.0K
10:45 48,432.70 48,432.70 48,422.35 48,427.20 0.0K
10:46 48,424.60 48,424.60 48,411.95 48,417.55 0.0K
10:47 48,417.70 48,423.40 48,416.10 48,422.25 0.0K
10:48 48,423.25 48,440.90 48,422.50 48,434.45 0.0K
10:49 48,432.45 48,432.45 48,412.90 48,414.45 0.0K
10:50 48,414.90 48,414.90 48,406.10 48,409.75 0.0K
10:51 48,410.80 48,416.10 48,401.60 48,401.60 0.0K
10:52 48,401.25 48,401.25 48,372.55 48,372.55 0.0K
10:53 48,372.85 48,379.75 48,368.85 48,378.00 0.0K
10:54 48,377.15 48,385.50 48,372.20 48,378.55 0.0K
10:55 48,377.70 48,377.70 48,352.60 48,352.60 0.0K
10:56 48,351.65 48,352.10 48,343.70 48,345.45 0.0K
10:57 48,342.15 48,344.70 48,333.65 48,338.40 0.0K
10:58 48,338.00 48,345.10 48,334.90 48,339.15 0.0K
10:59 48,340.30 48,343.75 48,320.75 48,320.75 0.0K
11:00 48,322.80 48,328.70 48,321.20 48,326.90 0.0K
11:01 48,329.30 48,351.10 48,329.30 48,344.40 0.0K
11:02 48,342.90 48,343.75 48,316.65 48,316.65 0.0K
11:03 48,310.75 48,314.20 48,305.90 48,309.90 0.0K
11:04 48,308.90 48,311.25 48,302.25 48,311.25 0.0K
11:05 48,314.05 48,342.80 48,313.70 48,341.85 0.0K
11:06 48,340.95 48,350.90 48,340.50 48,349.15 0.0K
11:07 48,354.05 48,375.05 48,354.05 48,370.85 0.0K
11:08 48,369.20 48,373.85 48,368.55 48,372.05 0.0K
11:09 48,369.65 48,372.50 48,368.10 48,372.50 0.0K
11:10 48,372.65 48,381.40 48,366.40 48,380.25 0.0K
11:11 48,377.65 48,378.85 48,373.65 48,378.85 0.0K
11:12 48,380.95 48,384.35 48,375.10 48,375.30 0.0K
11:13 48,379.30 48,380.70 48,374.75 48,380.70 0.0K
11:14 48,382.65 48,385.70 48,375.70 48,385.65 0.0K
11:15 48,383.50 48,385.90 48,368.05 48,372.20 0.0K
11:16 48,371.30 48,371.30 48,357.30 48,357.30 0.0K
11:17 48,359.90 48,379.65 48,359.90 48,377.95 0.0K
11:18 48,379.30 48,382.30 48,370.85 48,370.85 0.0K
11:19 48,371.70 48,371.70 48,346.15 48,346.15 0.0K
11:20 48,347.20 48,353.40 48,344.05 48,351.05 0.0K
11:21 48,353.50 48,356.95 48,350.45 48,350.55 0.0K
11:22 48,350.90 48,357.80 48,349.00 48,350.90 0.0K
11:23 48,352.80 48,358.65 48,347.20 48,356.20 0.0K
11:24 48,357.40 48,363.55 48,357.40 48,361.40 0.0K
11:25 48,362.80 48,367.60 48,362.55 48,364.50 0.0K
11:26 48,365.30 48,374.70 48,365.30 48,372.90 0.0K
11:27 48,374.15 48,375.60 48,371.65 48,372.40 0.0K
11:28 48,375.15 48,379.85 48,371.75 48,378.50 0.0K
11:29 48,380.70 48,399.60 48,380.70 48,398.05 0.0K
11:30 48,396.75 48,399.70 48,390.75 48,391.85 0.0K
11:31 48,391.35 48,393.65 48,383.15 48,383.15 0.0K
11:32 48,381.90 48,381.90 48,366.35 48,366.35 0.0K
11:33 48,366.70 48,366.70 48,357.10 48,358.45 0.0K
11:34 48,357.55 48,360.85 48,347.20 48,348.05 0.0K
11:35 48,346.40 48,346.40 48,334.95 48,336.95 0.0K
11:36 48,339.55 48,341.60 48,335.10 48,336.10 0.0K
11:37 48,338.95 48,338.95 48,333.10 48,333.10 0.0K
11:38 48,333.90 48,334.35 48,322.30 48,323.40 0.0K
11:39 48,327.40 48,331.80 48,318.30 48,319.80 0.0K
11:40 48,320.70 48,335.90 48,320.05 48,327.75 0.0K
11:41 48,331.15 48,331.15 48,321.95 48,325.20 0.0K
11:42 48,326.30 48,329.15 48,322.40 48,326.35 0.0K
11:43 48,328.70 48,329.50 48,318.20 48,319.30 0.0K
11:44 48,317.95 48,319.05 48,312.60 48,314.25 0.0K
11:45 48,312.05 48,312.05 48,302.90 48,304.40 0.0K
11:46 48,303.40 48,313.85 48,303.40 48,313.40 0.0K
11:47 48,314.05 48,315.55 48,301.45 48,303.75 0.0K
11:48 48,302.95 48,313.10 48,302.15 48,312.30 0.0K
11:49 48,310.70 48,313.35 48,306.60 48,308.45 0.0K
11:50 48,305.60 48,306.95 48,297.70 48,305.80 0.0K
11:51 48,305.25 48,309.70 48,300.75 48,307.60 0.0K
11:52 48,306.10 48,307.65 48,296.10 48,296.10 0.0K
11:53 48,296.55 48,296.55 48,273.30 48,273.30 0.0K
11:54 48,272.90 48,272.90 48,252.05 48,260.10 0.0K
11:55 48,260.85 48,269.15 48,258.50 48,258.50 0.0K
11:56 48,260.35 48,261.60 48,243.25 48,245.85 0.0K
11:57 48,244.50 48,244.50 48,232.10 48,232.10 0.0K
11:58 48,231.75 48,235.35 48,226.55 48,232.75 0.0K
11:59 48,233.20 48,252.15 48,233.20 48,251.10 0.0K
12:00 48,252.35 48,260.50 48,252.35 48,259.65 0.0K
12:01 48,262.15 48,266.95 48,261.80 48,264.15 0.0K
12:02 48,262.65 48,273.60 48,261.65 48,268.65 0.0K
12:03 48,270.00 48,270.00 48,260.20 48,260.20 0.0K
12:04 48,260.80 48,261.55 48,257.60 48,258.90 0.0K
12:05 48,257.85 48,265.65 48,255.75 48,257.70 0.0K
12:06 48,256.85 48,264.10 48,253.45 48,255.50 0.0K
12:07 48,256.35 48,257.05 48,250.30 48,255.35 0.0K
12:08 48,256.45 48,258.60 48,253.80 48,258.60 0.0K
12:09 48,258.45 48,261.65 48,257.95 48,260.45 0.0K
12:10 48,263.00 48,268.15 48,259.85 48,259.85 0.0K
12:11 48,260.35 48,275.70 48,257.90 48,275.70 0.0K
12:12 48,276.00 48,286.35 48,274.35 48,281.45 0.0K
12:13 48,280.80 48,283.95 48,278.55 48,278.65 0.0K
12:14 48,280.20 48,281.90 48,274.05 48,279.45 0.0K
12:15 48,279.05 48,281.75 48,273.45 48,281.60 0.0K
12:16 48,278.95 48,279.85 48,274.10 48,277.35 0.0K
12:17 48,280.25 48,288.60 48,280.25 48,288.60 0.0K
12:18 48,290.75 48,300.75 48,290.45 48,300.50 0.0K
12:19 48,302.35 48,313.70 48,302.25 48,313.70 0.0K
12:20 48,318.55 48,320.40 48,312.20 48,317.45 0.0K
12:21 48,315.50 48,326.80 48,312.70 48,324.50 0.0K
12:22 48,324.45 48,328.15 48,322.75 48,324.75 0.0K
12:23 48,328.15 48,336.05 48,322.65 48,332.70 0.0K
12:24 48,333.80 48,337.60 48,332.20 48,336.70 0.0K
12:25 48,336.95 48,344.25 48,335.80 48,344.25 0.0K
12:26 48,343.95 48,348.05 48,336.70 48,336.70 0.0K
12:27 48,336.45 48,336.45 48,328.65 48,328.65 0.0K
12:28 48,331.55 48,332.05 48,322.10 48,322.35 0.0K
12:29 48,323.35 48,335.60 48,323.05 48,330.25 0.0K
12:30 48,329.20 48,343.85 48,329.20 48,330.45 0.0K
12:31 48,331.80 48,331.80 48,321.65 48,324.40 0.0K
12:32 48,325.60 48,329.05 48,321.95 48,322.30 0.0K
12:33 48,324.45 48,325.70 48,320.50 48,320.65 0.0K
12:34 48,318.85 48,322.65 48,317.80 48,320.35 0.0K
12:35 48,320.45 48,331.30 48,320.40 48,328.80 0.0K
12:36 48,327.30 48,330.80 48,324.10 48,326.75 0.0K
12:37 48,327.90 48,331.25 48,318.30 48,318.30 0.0K
12:38 48,320.30 48,320.30 48,314.10 48,319.90 0.0K
12:39 48,318.15 48,325.90 48,318.15 48,320.45 0.0K
12:40 48,322.95 48,327.20 48,321.60 48,323.70 0.0K
12:41 48,324.70 48,328.25 48,322.45 48,327.95 0.0K
12:42 48,329.80 48,329.80 48,322.55 48,325.00 0.0K
12:43 48,329.15 48,329.15 48,318.85 48,318.85 0.0K
12:44 48,318.35 48,318.35 48,302.40 48,302.50 0.0K
12:45 48,303.00 48,304.75 48,296.50 48,297.40 0.0K
12:46 48,298.10 48,298.10 48,276.90 48,277.45 0.0K
12:47 48,278.40 48,284.50 48,278.25 48,282.10 0.0K
12:48 48,283.05 48,285.50 48,279.10 48,279.70 0.0K
12:49 48,280.55 48,286.65 48,280.55 48,286.40 0.0K
12:50 48,285.45 48,293.60 48,284.85 48,291.05 0.0K
12:51 48,290.65 48,295.60 48,289.35 48,289.40 0.0K
12:52 48,289.80 48,292.20 48,287.55 48,290.50 0.0K
12:53 48,293.45 48,295.35 48,290.80 48,291.35 0.0K
12:54 48,291.00 48,291.00 48,280.95 48,280.95 0.0K
12:55 48,280.90 48,284.65 48,275.65 48,279.45 0.0K
12:56 48,279.20 48,280.65 48,267.15 48,267.15 0.0K
12:57 48,264.65 48,268.50 48,261.60 48,261.60 0.0K
12:58 48,261.55 48,261.75 48,254.00 48,256.45 0.0K
12:59 48,257.85 48,259.70 48,255.20 48,255.20 0.0K
13:00 48,259.80 48,266.60 48,255.85 48,255.85 0.0K
13:01 48,258.25 48,258.40 48,245.05 48,248.70 0.0K
13:02 48,248.40 48,252.35 48,238.70 48,238.70 0.0K
13:03 48,240.65 48,254.20 48,240.65 48,241.20 0.0K
13:04 48,244.30 48,244.90 48,234.45 48,239.00 0.0K
13:05 48,238.35 48,247.80 48,238.35 48,247.80 0.0K
13:06 48,250.75 48,250.75 48,229.45 48,229.55 0.0K
13:07 48,231.85 48,240.75 48,227.85 48,238.65 0.0K
13:08 48,240.25 48,240.25 48,233.05 48,235.30 0.0K
13:09 48,234.10 48,241.10 48,231.25 48,239.80 0.0K
13:10 48,244.65 48,258.15 48,244.65 48,251.45 0.0K
13:11 48,254.35 48,256.90 48,251.05 48,251.05 0.0K
13:12 48,250.40 48,253.60 48,244.95 48,246.05 0.0K
13:13 48,244.15 48,246.25 48,240.75 48,244.40 0.0K
13:14 48,244.45 48,245.60 48,240.80 48,240.80 0.0K
13:15 48,243.20 48,243.20 48,238.10 48,241.95 0.0K
13:16 48,243.10 48,243.10 48,228.95 48,229.35 0.0K
13:17 48,229.95 48,232.75 48,226.35 48,228.30 0.0K
13:18 48,228.80 48,232.05 48,217.50 48,219.55 0.0K
13:19 48,218.40 48,227.80 48,216.50 48,222.05 0.0K
13:20 48,220.95 48,221.55 48,210.45 48,210.45 0.0K
13:21 48,210.90 48,210.90 48,202.75 48,203.95 0.0K
13:22 48,203.35 48,203.65 48,200.50 48,201.35 0.0K
13:23 48,203.05 48,204.20 48,198.20 48,200.25 0.0K
13:24 48,202.15 48,209.60 48,201.40 48,203.70 0.0K
13:25 48,205.95 48,209.70 48,198.00 48,202.55 0.0K
13:26 48,202.55 48,207.05 48,200.45 48,200.85 0.0K
13:27 48,202.55 48,202.55 48,182.65 48,183.45 0.0K
13:28 48,185.40 48,186.95 48,179.45 48,181.05 0.0K
13:29 48,180.80 48,198.20 48,178.40 48,195.15 0.0K
13:30 48,198.65 48,204.65 48,197.30 48,200.00 0.0K
13:31 48,200.90 48,206.90 48,200.60 48,206.90 0.0K
13:32 48,209.45 48,213.40 48,208.55 48,211.80 0.0K
13:33 48,212.80 48,217.35 48,209.80 48,215.25 0.0K
13:34 48,216.50 48,220.75 48,216.10 48,216.10 0.0K
13:35 48,217.00 48,222.00 48,215.15 48,219.60 0.0K
13:36 48,220.60 48,221.80 48,209.35 48,209.35 0.0K
13:37 48,213.90 48,214.55 48,206.10 48,207.45 0.0K
13:38 48,209.55 48,215.80 48,207.15 48,215.00 0.0K
13:39 48,215.50 48,225.80 48,215.50 48,222.90 0.0K
13:40 48,224.30 48,232.90 48,222.85 48,229.95 0.0K
13:41 48,232.75 48,240.15 48,228.35 48,240.15 0.0K
13:42 48,240.90 48,247.45 48,240.90 48,244.10 0.0K
13:43 48,246.20 48,256.30 48,241.35 48,251.55 0.0K
13:44 48,250.85 48,250.85 48,241.25 48,241.25 0.0K
13:45 48,243.30 48,243.30 48,237.45 48,239.85 0.0K
13:46 48,242.10 48,243.80 48,230.70 48,230.70 0.0K
13:47 48,231.45 48,231.45 48,220.85 48,222.10 0.0K
13:48 48,227.10 48,231.70 48,225.30 48,228.90 0.0K
13:49 48,229.55 48,229.55 48,214.90 48,216.60 0.0K
13:50 48,222.40 48,222.40 48,214.70 48,214.70 0.0K
13:51 48,216.90 48,216.90 48,205.75 48,205.75 0.0K
13:52 48,206.15 48,213.25 48,206.15 48,212.90 0.0K
13:53 48,214.85 48,222.15 48,212.20 48,222.15 0.0K
13:54 48,222.50 48,222.95 48,217.80 48,222.50 0.0K
13:55 48,220.85 48,229.10 48,220.80 48,222.95 0.0K
13:56 48,223.30 48,223.30 48,204.90 48,209.40 0.0K
13:57 48,209.00 48,213.40 48,209.00 48,211.65 0.0K
13:58 48,214.65 48,215.40 48,208.40 48,215.40 0.0K
13:59 48,214.85 48,231.20 48,214.85 48,229.30 0.0K
14:00 48,229.50 48,241.05 48,228.95 48,240.10 0.0K
14:01 48,241.25 48,241.25 48,225.30 48,225.30 0.0K
14:02 48,227.50 48,232.95 48,224.30 48,226.55 0.0K
14:03 48,232.15 48,232.15 48,224.75 48,229.70 0.0K
14:04 48,228.90 48,232.40 48,223.95 48,232.40 0.0K
14:05 48,232.25 48,236.40 48,232.00 48,232.20 0.0K
14:06 48,232.75 48,236.10 48,232.00 48,232.30 0.0K
14:07 48,231.50 48,235.15 48,231.10 48,232.90 0.0K
14:08 48,233.70 48,239.60 48,231.90 48,239.60 0.0K
14:09 48,240.25 48,244.30 48,232.80 48,235.35 0.0K
14:10 48,236.90 48,238.65 48,232.00 48,233.35 0.0K
14:11 48,234.75 48,240.95 48,234.75 48,238.00 0.0K
14:12 48,240.55 48,241.95 48,237.90 48,240.35 0.0K
14:13 48,239.70 48,241.45 48,237.10 48,241.45 0.0K
14:14 48,242.20 48,247.10 48,239.05 48,246.55 0.0K
14:15 48,250.30 48,254.45 48,247.85 48,249.60 0.0K
14:16 48,249.90 48,257.00 48,247.35 48,253.40 0.0K
14:17 48,252.85 48,258.25 48,251.15 48,258.25 0.0K
14:18 48,258.45 48,258.80 48,249.05 48,252.25 0.0K
14:19 48,253.95 48,253.95 48,248.45 48,253.50 0.0K
14:20 48,251.95 48,258.45 48,247.75 48,258.35 0.0K
14:21 48,260.60 48,267.65 48,260.60 48,266.00 0.0K
14:22 48,265.50 48,268.55 48,263.05 48,264.70 0.0K
14:23 48,263.70 48,263.70 48,252.25 48,255.15 0.0K
14:24 48,253.75 48,254.60 48,243.85 48,243.85 0.0K
14:25 48,242.60 48,244.45 48,232.35 48,232.35 0.0K
14:26 48,235.70 48,235.70 48,224.65 48,224.65 0.0K
14:27 48,225.15 48,229.55 48,217.80 48,229.55 0.0K
14:28 48,229.25 48,236.85 48,228.00 48,230.70 0.0K
14:29 48,227.75 48,233.25 48,227.45 48,229.20 0.0K
14:30 48,230.40 48,230.40 48,220.95 48,225.55 0.0K
14:31 48,226.10 48,226.15 48,219.90 48,222.50 0.0K
14:32 48,223.75 48,228.60 48,220.95 48,223.65 0.0K
14:33 48,227.60 48,228.60 48,211.05 48,211.05 0.0K
14:34 48,213.50 48,215.00 48,206.45 48,207.50 0.0K
14:35 48,206.80 48,209.20 48,204.80 48,207.55 0.0K
14:36 48,209.15 48,209.50 48,200.70 48,203.40 0.0K
14:37 48,204.40 48,212.05 48,198.70 48,198.70 0.0K
14:38 48,198.35 48,211.45 48,196.15 48,210.10 0.0K
14:39 48,209.40 48,222.15 48,209.40 48,218.20 0.0K
14:40 48,217.60 48,226.00 48,216.30 48,225.75 0.0K
14:41 48,226.25 48,231.35 48,225.90 48,228.25 0.0K
14:42 48,230.20 48,241.55 48,228.75 48,241.15 0.0K
14:43 48,242.75 48,244.30 48,237.80 48,240.25 0.0K
14:44 48,247.40 48,253.50 48,243.20 48,251.05 0.0K
14:45 48,252.35 48,283.30 48,252.35 48,283.30 0.0K
14:46 48,285.60 48,288.85 48,282.30 48,286.45 0.0K
14:47 48,289.25 48,289.25 48,284.35 48,287.80 0.0K
14:48 48,290.20 48,290.20 48,271.35 48,271.35 0.0K
14:49 48,274.25 48,278.95 48,271.30 48,271.30 0.0K
14:50 48,275.95 48,289.20 48,274.70 48,286.10 0.0K
14:51 48,289.00 48,290.30 48,285.55 48,290.20 0.0K
14:52 48,288.50 48,290.95 48,282.50 48,282.50 0.0K
14:53 48,283.75 48,289.55 48,281.95 48,281.95 0.0K
14:54 48,283.65 48,304.75 48,279.85 48,300.60 0.0K
14:55 48,302.15 48,309.60 48,299.05 48,299.95 0.0K
14:56 48,299.40 48,306.75 48,296.55 48,303.55 0.0K
14:57 48,304.75 48,310.70 48,303.60 48,305.00 0.0K
14:58 48,304.20 48,309.00 48,300.15 48,309.00 0.0K
14:59 48,308.40 48,310.35 48,303.90 48,303.90 0.0K
15:00 48,317.05 48,324.90 48,294.65 48,294.65 0.0K
15:01 48,299.25 48,299.60 48,285.85 48,285.85 0.0K
15:02 48,286.80 48,295.15 48,279.25 48,279.25 0.0K
15:03 48,284.20 48,285.65 48,277.85 48,281.10 0.0K
15:04 48,288.75 48,288.75 48,272.15 48,274.70 0.0K
15:05 48,283.20 48,288.05 48,280.90 48,285.20 0.0K
15:06 48,284.00 48,292.65 48,282.95 48,292.65 0.0K
15:07 48,294.75 48,295.70 48,287.95 48,287.95 0.0K
15:08 48,291.45 48,297.75 48,289.25 48,294.85 0.0K
15:09 48,297.10 48,318.60 48,291.55 48,318.60 0.0K
15:10 48,326.80 48,326.80 48,308.45 48,308.45 0.0K
15:11 48,309.00 48,311.00 48,289.00 48,290.95 0.0K
15:12 48,298.25 48,298.25 48,286.35 48,286.35 0.0K
15:13 48,292.40 48,292.40 48,281.15 48,283.65 0.0K
15:14 48,295.00 48,297.25 48,282.90 48,283.80 0.0K
15:15 48,292.25 48,294.25 48,278.85 48,284.10 0.0K
15:16 48,286.45 48,286.45 48,272.15 48,282.45 0.0K
15:17 48,288.95 48,296.20 48,283.80 48,291.35 0.0K
15:18 48,294.65 48,299.80 48,273.85 48,275.90 0.0K
15:19 48,282.20 48,284.55 48,274.30 48,279.55 0.0K
15:20 48,279.45 48,293.20 48,273.60 48,278.25 0.0K
15:21 48,286.05 48,298.95 48,284.20 48,298.65 0.0K
15:22 48,298.15 48,309.35 48,298.15 48,309.35 0.0K
15:23 48,312.35 48,315.20 48,310.30 48,314.00 0.0K
15:24 48,313.20 48,314.30 48,298.55 48,311.50 0.0K
15:25 48,310.05 48,315.90 48,309.75 48,314.60 0.0K
15:26 48,312.40 48,316.40 48,311.80 48,316.00 0.0K
15:27 48,315.20 48,319.85 48,313.10 48,316.70 0.0K
15:28 48,316.25 48,316.25 48,302.50 48,308.15 0.0K
15:29 48,310.15 48,317.45 48,292.45 48,292.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음