Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 48,405.85 48,405.85 48,405.85 48,405.85 0.0K
09:15 48,426.35 48,426.35 48,347.20 48,370.35 0.0K
09:16 48,368.40 48,368.40 48,336.00 48,337.10 0.0K
09:17 48,327.65 48,380.15 48,325.95 48,346.50 0.0K
09:18 48,348.45 48,348.45 48,308.15 48,320.20 0.0K
09:19 48,323.20 48,330.10 48,308.30 48,329.65 0.0K
09:20 48,330.50 48,371.75 48,330.50 48,370.65 0.0K
09:21 48,371.05 48,371.05 48,324.10 48,325.05 0.0K
09:22 48,321.25 48,342.70 48,321.25 48,336.55 0.0K
09:23 48,339.30 48,372.90 48,335.90 48,369.40 0.0K
09:24 48,372.35 48,405.45 48,363.95 48,402.70 0.0K
09:25 48,401.20 48,426.15 48,369.45 48,369.65 0.0K
09:26 48,368.05 48,368.05 48,331.70 48,345.05 0.0K
09:27 48,338.95 48,340.05 48,310.50 48,312.65 0.0K
09:28 48,318.80 48,341.75 48,318.80 48,334.15 0.0K
09:29 48,338.40 48,366.30 48,334.05 48,363.20 0.0K
09:30 48,365.80 48,369.00 48,356.05 48,356.05 0.0K
09:31 48,357.30 48,365.70 48,342.25 48,342.25 0.0K
09:32 48,335.05 48,345.50 48,310.60 48,316.65 0.0K
09:33 48,318.80 48,319.10 48,285.45 48,285.45 0.0K
09:34 48,281.40 48,310.85 48,281.40 48,310.40 0.0K
09:35 48,313.80 48,339.15 48,311.95 48,335.45 0.0K
09:36 48,334.65 48,347.80 48,327.45 48,337.80 0.0K
09:37 48,337.80 48,339.65 48,291.65 48,292.35 0.0K
09:38 48,292.55 48,301.05 48,285.75 48,295.95 0.0K
09:39 48,292.40 48,296.70 48,282.45 48,282.45 0.0K
09:40 48,275.55 48,275.55 48,235.25 48,235.25 0.0K
09:41 48,230.40 48,230.40 48,179.70 48,179.70 0.0K
09:42 48,184.20 48,213.40 48,184.20 48,197.60 0.0K
09:43 48,196.30 48,196.30 48,143.65 48,146.20 0.0K
09:44 48,144.15 48,153.85 48,130.60 48,149.50 0.0K
09:45 48,149.35 48,149.35 48,128.70 48,135.65 0.0K
09:46 48,135.25 48,172.10 48,135.25 48,154.70 0.0K
09:47 48,153.15 48,153.15 48,103.30 48,104.80 0.0K
09:48 48,102.80 48,103.15 48,068.50 48,085.60 0.0K
09:49 48,084.30 48,126.15 48,080.10 48,124.15 0.0K
09:50 48,129.75 48,170.05 48,125.00 48,167.35 0.0K
09:51 48,167.40 48,186.55 48,164.45 48,179.10 0.0K
09:52 48,177.95 48,178.70 48,125.50 48,125.50 0.0K
09:53 48,127.15 48,144.85 48,127.15 48,144.85 0.0K
09:54 48,146.50 48,158.05 48,146.30 48,146.85 0.0K
09:55 48,144.75 48,166.95 48,144.75 48,166.95 0.0K
09:56 48,168.30 48,171.25 48,156.35 48,158.05 0.0K
09:57 48,162.00 48,163.90 48,131.95 48,136.45 0.0K
09:58 48,141.50 48,162.30 48,141.50 48,158.40 0.0K
09:59 48,157.55 48,157.55 48,133.40 48,136.60 0.0K
10:00 48,135.65 48,135.65 48,108.90 48,126.40 0.0K
10:01 48,126.50 48,138.80 48,126.50 48,127.45 0.0K
10:02 48,127.10 48,149.00 48,124.05 48,142.35 0.0K
10:03 48,142.40 48,142.40 48,118.85 48,118.85 0.0K
10:04 48,116.50 48,118.40 48,097.70 48,105.20 0.0K
10:05 48,101.70 48,103.30 48,088.60 48,088.60 0.0K
10:06 48,084.55 48,084.55 48,052.95 48,052.95 0.0K
10:07 48,049.50 48,049.50 48,036.30 48,040.20 0.0K
10:08 48,042.85 48,065.65 48,042.40 48,065.65 0.0K
10:09 48,068.20 48,075.00 48,061.40 48,071.05 0.0K
10:10 48,069.95 48,069.95 48,056.20 48,058.50 0.0K
10:11 48,059.55 48,074.15 48,058.85 48,074.15 0.0K
10:12 48,073.00 48,073.85 48,062.50 48,069.15 0.0K
10:13 48,069.30 48,088.05 48,067.05 48,084.80 0.0K
10:14 48,085.65 48,086.70 48,067.70 48,069.75 0.0K
10:15 48,073.25 48,073.25 48,030.65 48,031.70 0.0K
10:16 48,030.45 48,031.35 48,010.75 48,015.50 0.0K
10:17 48,016.15 48,021.75 48,005.95 48,021.50 0.0K
10:18 48,023.20 48,023.20 47,997.35 48,000.55 0.0K
10:19 47,999.70 48,016.40 47,994.00 48,009.65 0.0K
10:20 48,009.85 48,059.00 48,009.85 48,051.35 0.0K
10:21 48,051.30 48,066.70 48,039.45 48,066.70 0.0K
10:22 48,071.55 48,099.40 48,071.55 48,099.40 0.0K
10:23 48,098.40 48,113.70 48,094.50 48,094.50 0.0K
10:24 48,094.45 48,094.45 48,067.95 48,069.75 0.0K
10:25 48,069.00 48,079.90 48,069.00 48,070.20 0.0K
10:26 48,069.70 48,069.70 48,054.35 48,056.40 0.0K
10:27 48,053.15 48,075.25 48,053.15 48,075.20 0.0K
10:28 48,076.25 48,095.30 48,072.65 48,094.90 0.0K
10:29 48,094.35 48,101.60 48,089.50 48,101.60 0.0K
10:30 48,104.30 48,104.30 48,075.30 48,075.30 0.0K
10:31 48,076.25 48,076.40 48,046.60 48,052.00 0.0K
10:32 48,056.35 48,056.35 48,052.00 48,053.25 0.0K
10:33 48,052.60 48,052.60 48,043.55 48,049.90 0.0K
10:34 48,046.50 48,049.95 48,025.55 48,025.55 0.0K
10:35 48,023.95 48,029.15 48,021.25 48,027.40 0.0K
10:36 48,025.10 48,025.45 48,011.95 48,013.25 0.0K
10:37 48,009.85 48,012.55 47,998.15 47,998.15 0.0K
10:38 48,000.90 48,000.90 47,981.80 47,981.80 0.0K
10:39 47,981.05 47,981.05 47,960.50 47,970.20 0.0K
10:40 47,968.10 47,968.10 47,955.55 47,963.50 0.0K
10:41 47,963.40 47,982.50 47,955.00 47,982.50 0.0K
10:42 47,984.85 48,015.20 47,984.85 48,013.90 0.0K
10:43 48,014.20 48,022.65 48,009.15 48,020.60 0.0K
10:44 48,020.75 48,020.75 48,008.50 48,009.85 0.0K
10:45 48,011.30 48,013.15 47,998.40 48,013.15 0.0K
10:46 48,012.45 48,012.45 48,000.65 48,004.80 0.0K
10:47 48,005.25 48,017.60 48,000.55 48,017.60 0.0K
10:48 48,017.60 48,047.90 48,017.60 48,047.90 0.0K
10:49 48,048.20 48,048.20 48,038.00 48,041.35 0.0K
10:50 48,036.90 48,037.40 48,018.10 48,020.20 0.0K
10:51 48,022.80 48,028.35 48,020.75 48,022.00 0.0K
10:52 48,023.55 48,023.55 48,015.50 48,020.65 0.0K
10:53 48,020.55 48,037.25 48,020.55 48,029.95 0.0K
10:54 48,032.40 48,037.90 48,031.30 48,037.90 0.0K
10:55 48,036.15 48,041.40 48,027.15 48,027.30 0.0K
10:56 48,029.55 48,031.15 48,010.70 48,017.85 0.0K
10:57 48,020.45 48,028.95 48,018.90 48,027.40 0.0K
10:58 48,030.20 48,037.30 48,026.85 48,033.60 0.0K
10:59 48,034.80 48,034.80 48,028.20 48,032.00 0.0K
11:00 48,032.95 48,040.75 48,031.30 48,040.75 0.0K
11:01 48,040.90 48,040.90 48,024.55 48,024.55 0.0K
11:02 48,023.10 48,023.50 48,012.30 48,012.30 0.0K
11:03 48,012.55 48,012.55 47,991.50 47,997.00 0.0K
11:04 47,999.60 48,012.00 47,996.40 48,009.15 0.0K
11:05 48,011.30 48,016.60 48,009.65 48,014.00 0.0K
11:06 48,016.80 48,039.10 48,012.50 48,034.30 0.0K
11:07 48,034.55 48,039.75 48,028.70 48,039.75 0.0K
11:08 48,038.35 48,040.35 48,026.95 48,037.35 0.0K
11:09 48,036.40 48,036.40 48,019.80 48,035.15 0.0K
11:10 48,037.40 48,038.25 48,032.55 48,033.15 0.0K
11:11 48,033.45 48,038.85 48,031.75 48,038.85 0.0K
11:12 48,040.80 48,040.80 48,023.50 48,023.50 0.0K
11:13 48,021.90 48,026.50 48,020.05 48,025.00 0.0K
11:14 48,024.85 48,041.35 48,024.85 48,041.35 0.0K
11:15 48,037.85 48,044.55 48,037.55 48,042.15 0.0K
11:16 48,041.55 48,042.50 48,031.85 48,031.85 0.0K
11:17 48,033.30 48,033.30 48,014.40 48,014.40 0.0K
11:18 48,011.50 48,018.05 48,008.60 48,018.05 0.0K
11:19 48,017.25 48,026.15 48,015.25 48,026.15 0.0K
11:20 48,028.75 48,041.30 48,028.75 48,035.35 0.0K
11:21 48,035.60 48,037.55 48,022.95 48,033.50 0.0K
11:22 48,032.55 48,054.80 48,032.55 48,054.80 0.0K
11:23 48,058.35 48,071.65 48,058.35 48,068.40 0.0K
11:24 48,069.60 48,078.75 48,069.60 48,072.25 0.0K
11:25 48,072.65 48,080.25 48,070.90 48,071.90 0.0K
11:26 48,071.60 48,090.05 48,071.60 48,090.05 0.0K
11:27 48,092.55 48,108.55 48,092.55 48,101.35 0.0K
11:28 48,103.65 48,107.40 48,100.85 48,103.35 0.0K
11:29 48,105.10 48,105.10 48,099.90 48,103.95 0.0K
11:30 48,105.90 48,106.50 48,093.45 48,093.45 0.0K
11:31 48,090.90 48,091.10 48,070.80 48,070.80 0.0K
11:32 48,070.40 48,075.60 48,067.35 48,075.60 0.0K
11:33 48,076.80 48,078.20 48,073.15 48,074.25 0.0K
11:34 48,078.45 48,080.60 48,074.90 48,078.05 0.0K
11:35 48,078.55 48,082.45 48,076.85 48,081.95 0.0K
11:36 48,082.50 48,086.80 48,079.50 48,083.90 0.0K
11:37 48,084.85 48,085.55 48,079.85 48,085.00 0.0K
11:38 48,084.75 48,086.75 48,080.25 48,083.10 0.0K
11:39 48,083.00 48,085.60 48,080.15 48,085.60 0.0K
11:40 48,086.85 48,088.70 48,078.35 48,078.35 0.0K
11:41 48,079.45 48,079.45 48,066.80 48,070.90 0.0K
11:42 48,069.65 48,073.45 48,061.45 48,070.15 0.0K
11:43 48,071.85 48,095.50 48,071.85 48,089.95 0.0K
11:44 48,092.00 48,092.60 48,088.15 48,088.70 0.0K
11:45 48,086.95 48,088.00 48,083.55 48,085.85 0.0K
11:46 48,088.75 48,096.60 48,087.00 48,094.25 0.0K
11:47 48,092.10 48,120.55 48,092.10 48,117.90 0.0K
11:48 48,121.00 48,121.20 48,116.00 48,116.30 0.0K
11:49 48,119.05 48,119.95 48,109.70 48,111.15 0.0K
11:50 48,111.60 48,113.70 48,103.45 48,103.45 0.0K
11:51 48,105.45 48,108.05 48,095.35 48,097.90 0.0K
11:52 48,098.15 48,101.90 48,095.80 48,101.25 0.0K
11:53 48,102.40 48,105.30 48,098.65 48,104.40 0.0K
11:54 48,104.75 48,104.75 48,090.90 48,097.35 0.0K
11:55 48,096.00 48,102.55 48,092.60 48,095.95 0.0K
11:56 48,101.35 48,111.85 48,100.05 48,111.35 0.0K
11:57 48,113.00 48,113.75 48,096.05 48,098.70 0.0K
11:58 48,099.10 48,105.65 48,097.30 48,103.45 0.0K
11:59 48,104.70 48,108.00 48,090.25 48,090.35 0.0K
12:00 48,092.55 48,092.55 48,081.45 48,081.45 0.0K
12:01 48,079.35 48,082.60 48,076.95 48,077.05 0.0K
12:02 48,075.45 48,075.45 48,065.15 48,070.70 0.0K
12:03 48,071.25 48,077.55 48,066.80 48,075.80 0.0K
12:04 48,076.35 48,085.45 48,073.35 48,083.60 0.0K
12:05 48,084.95 48,093.20 48,084.95 48,092.60 0.0K
12:06 48,091.15 48,094.40 48,090.35 48,094.40 0.0K
12:07 48,093.40 48,095.05 48,087.35 48,090.15 0.0K
12:08 48,090.35 48,095.40 48,087.80 48,094.40 0.0K
12:09 48,095.65 48,095.95 48,089.70 48,092.00 0.0K
12:10 48,092.80 48,092.80 48,085.20 48,089.85 0.0K
12:11 48,090.55 48,097.90 48,088.05 48,096.45 0.0K
12:12 48,099.90 48,108.85 48,099.40 48,108.85 0.0K
12:13 48,108.10 48,119.50 48,106.20 48,119.50 0.0K
12:14 48,117.65 48,120.40 48,115.05 48,116.35 0.0K
12:15 48,117.10 48,124.85 48,117.10 48,117.95 0.0K
12:16 48,119.95 48,128.90 48,117.65 48,125.40 0.0K
12:17 48,123.85 48,123.85 48,111.50 48,115.60 0.0K
12:18 48,117.10 48,118.80 48,111.65 48,117.45 0.0K
12:19 48,120.20 48,123.30 48,116.60 48,122.75 0.0K
12:20 48,126.25 48,128.20 48,120.90 48,126.50 0.0K
12:21 48,126.65 48,128.40 48,115.65 48,115.95 0.0K
12:22 48,117.25 48,120.45 48,114.55 48,116.70 0.0K
12:23 48,119.00 48,121.10 48,114.20 48,118.05 0.0K
12:24 48,121.95 48,126.90 48,116.50 48,126.90 0.0K
12:25 48,127.85 48,127.85 48,118.80 48,122.35 0.0K
12:26 48,123.05 48,124.60 48,117.05 48,119.15 0.0K
12:27 48,118.80 48,118.80 48,111.75 48,112.70 0.0K
12:28 48,112.50 48,118.70 48,112.50 48,117.60 0.0K
12:29 48,118.10 48,129.90 48,118.10 48,129.70 0.0K
12:30 48,129.65 48,141.50 48,125.25 48,141.50 0.0K
12:31 48,145.30 48,156.60 48,143.20 48,155.35 0.0K
12:32 48,155.70 48,158.30 48,147.00 48,147.85 0.0K
12:33 48,146.00 48,155.70 48,145.70 48,146.70 0.0K
12:34 48,144.90 48,152.60 48,142.55 48,142.55 0.0K
12:35 48,141.75 48,141.75 48,125.65 48,130.80 0.0K
12:36 48,131.00 48,138.40 48,131.00 48,132.85 0.0K
12:37 48,133.50 48,137.25 48,129.55 48,133.25 0.0K
12:38 48,133.05 48,134.20 48,128.30 48,130.35 0.0K
12:39 48,129.75 48,142.85 48,128.00 48,141.50 0.0K
12:40 48,142.40 48,148.15 48,142.40 48,146.20 0.0K
12:41 48,147.60 48,149.75 48,140.80 48,148.50 0.0K
12:42 48,147.40 48,151.50 48,135.35 48,135.40 0.0K
12:43 48,135.95 48,135.95 48,125.45 48,125.45 0.0K
12:44 48,127.90 48,134.95 48,123.65 48,132.15 0.0K
12:45 48,132.80 48,143.30 48,129.35 48,139.65 0.0K
12:46 48,142.05 48,142.05 48,138.00 48,141.10 0.0K
12:47 48,139.05 48,139.05 48,125.45 48,129.50 0.0K
12:48 48,129.35 48,132.00 48,127.60 48,132.00 0.0K
12:49 48,130.40 48,130.40 48,119.65 48,122.40 0.0K
12:50 48,121.50 48,122.00 48,116.40 48,116.60 0.0K
12:51 48,114.60 48,114.60 48,076.35 48,077.15 0.0K
12:52 48,078.50 48,082.70 48,078.15 48,082.70 0.0K
12:53 48,084.15 48,103.65 48,084.15 48,103.65 0.0K
12:54 48,101.55 48,102.50 48,095.60 48,099.55 0.0K
12:55 48,101.10 48,101.55 48,096.00 48,099.65 0.0K
12:56 48,100.50 48,102.35 48,097.75 48,099.20 0.0K
12:57 48,099.85 48,105.10 48,097.00 48,105.00 0.0K
12:58 48,104.75 48,106.45 48,099.40 48,106.20 0.0K
12:59 48,101.35 48,108.40 48,100.55 48,105.20 0.0K
13:00 48,107.00 48,107.85 48,099.45 48,100.30 0.0K
13:01 48,104.35 48,116.35 48,103.75 48,115.50 0.0K
13:02 48,117.70 48,120.15 48,113.65 48,119.05 0.0K
13:03 48,120.35 48,123.90 48,118.20 48,121.35 0.0K
13:04 48,123.75 48,123.75 48,119.35 48,120.45 0.0K
13:05 48,118.85 48,122.15 48,107.05 48,107.05 0.0K
13:06 48,107.25 48,110.50 48,103.85 48,108.95 0.0K
13:07 48,110.65 48,120.60 48,109.80 48,114.50 0.0K
13:08 48,118.10 48,127.80 48,118.10 48,124.40 0.0K
13:09 48,123.30 48,125.60 48,114.35 48,114.35 0.0K
13:10 48,113.10 48,118.35 48,105.35 48,105.35 0.0K
13:11 48,108.50 48,108.90 48,100.95 48,103.95 0.0K
13:12 48,104.45 48,105.75 48,086.75 48,086.75 0.0K
13:13 48,085.15 48,092.90 48,085.15 48,092.90 0.0K
13:14 48,091.90 48,091.90 48,063.00 48,064.65 0.0K
13:15 48,064.85 48,064.85 48,032.00 48,033.80 0.0K
13:16 48,033.25 48,041.85 48,033.25 48,038.60 0.0K
13:17 48,038.90 48,038.90 48,025.65 48,025.65 0.0K
13:18 48,026.40 48,026.70 48,017.80 48,017.80 0.0K
13:19 48,021.55 48,021.80 48,014.00 48,014.00 0.0K
13:20 48,014.05 48,014.05 47,993.25 47,995.65 0.0K
13:21 47,996.45 47,997.25 47,992.25 47,996.00 0.0K
13:22 47,996.05 48,000.05 47,992.55 47,995.70 0.0K
13:23 47,997.10 47,999.30 47,982.35 47,982.35 0.0K
13:24 47,980.10 47,988.85 47,968.00 47,984.40 0.0K
13:25 47,987.20 47,988.25 47,975.75 47,977.10 0.0K
13:26 47,974.35 47,977.30 47,963.95 47,964.25 0.0K
13:27 47,964.05 47,964.05 47,920.15 47,920.15 0.0K
13:28 47,922.50 47,938.30 47,917.45 47,927.80 0.0K
13:29 47,929.00 47,929.00 47,913.45 47,913.70 0.0K
13:30 47,911.55 47,915.05 47,886.95 47,902.85 0.0K
13:31 47,906.60 47,911.70 47,898.95 47,909.95 0.0K
13:32 47,911.00 47,938.55 47,909.50 47,938.55 0.0K
13:33 47,940.35 47,950.50 47,939.15 47,948.65 0.0K
13:34 47,951.65 47,964.65 47,946.10 47,961.05 0.0K
13:35 47,959.60 47,968.50 47,958.05 47,958.05 0.0K
13:36 47,954.00 47,954.35 47,944.05 47,944.05 0.0K
13:37 47,943.80 47,944.00 47,934.65 47,939.10 0.0K
13:38 47,942.95 47,952.45 47,942.95 47,952.45 0.0K
13:39 47,953.55 47,968.80 47,953.55 47,967.95 0.0K
13:40 47,970.00 47,978.35 47,970.00 47,973.25 0.0K
13:41 47,975.55 47,975.55 47,963.40 47,965.85 0.0K
13:42 47,965.30 47,965.30 47,945.80 47,945.80 0.0K
13:43 47,944.70 47,944.70 47,935.05 47,938.85 0.0K
13:44 47,940.60 47,940.60 47,935.45 47,936.05 0.0K
13:45 47,936.50 47,937.85 47,924.55 47,927.30 0.0K
13:46 47,925.50 47,930.85 47,924.60 47,925.85 0.0K
13:47 47,924.75 47,925.80 47,915.15 47,917.05 0.0K
13:48 47,917.20 47,919.45 47,910.45 47,917.85 0.0K
13:49 47,917.50 47,929.80 47,916.45 47,929.20 0.0K
13:50 47,930.60 47,959.90 47,930.60 47,956.30 0.0K
13:51 47,957.20 47,971.05 47,957.20 47,967.55 0.0K
13:52 47,967.20 47,967.20 47,958.95 47,963.35 0.0K
13:53 47,965.80 47,974.00 47,965.45 47,969.65 0.0K
13:54 47,970.30 47,971.50 47,963.15 47,963.15 0.0K
13:55 47,965.10 47,965.10 47,948.55 47,948.55 0.0K
13:56 47,950.20 47,950.20 47,937.85 47,939.55 0.0K
13:57 47,940.85 47,972.90 47,940.85 47,972.90 0.0K
13:58 47,971.25 47,984.15 47,969.05 47,984.15 0.0K
13:59 47,987.15 47,988.45 47,981.15 47,988.45 0.0K
14:00 47,990.00 47,995.40 47,987.00 47,987.05 0.0K
14:01 47,987.95 47,987.95 47,980.55 47,982.45 0.0K
14:02 47,981.50 47,987.25 47,980.85 47,984.00 0.0K
14:03 47,982.60 47,992.90 47,982.60 47,991.95 0.0K
14:04 47,991.15 47,991.80 47,981.90 47,981.90 0.0K
14:05 47,982.05 47,991.85 47,982.05 47,991.30 0.0K
14:06 47,990.25 48,000.35 47,989.85 48,000.35 0.0K
14:07 48,004.05 48,008.20 48,004.00 48,005.90 0.0K
14:08 48,007.40 48,010.10 48,005.10 48,007.55 0.0K
14:09 48,006.85 48,018.80 48,006.85 48,018.80 0.0K
14:10 48,018.65 48,026.95 48,018.65 48,019.95 0.0K
14:11 48,022.95 48,033.65 48,022.55 48,033.65 0.0K
14:12 48,035.60 48,036.90 48,031.95 48,034.65 0.0K
14:13 48,035.30 48,040.40 48,033.00 48,040.40 0.0K
14:14 48,040.05 48,051.45 48,040.05 48,045.95 0.0K
14:15 48,044.90 48,045.30 48,034.70 48,035.60 0.0K
14:16 48,038.10 48,040.60 48,033.25 48,040.10 0.0K
14:17 48,039.05 48,042.45 48,037.55 48,042.15 0.0K
14:18 48,042.90 48,044.05 48,036.55 48,038.30 0.0K
14:19 48,039.20 48,043.90 48,038.70 48,041.70 0.0K
14:20 48,043.40 48,045.10 48,039.75 48,039.75 0.0K
14:21 48,041.95 48,042.10 48,027.10 48,027.10 0.0K
14:22 48,029.65 48,041.85 48,026.70 48,041.85 0.0K
14:23 48,039.05 48,039.05 48,019.55 48,021.70 0.0K
14:24 48,023.65 48,029.90 48,023.65 48,029.05 0.0K
14:25 48,031.50 48,033.05 48,024.20 48,024.20 0.0K
14:26 48,024.85 48,027.05 48,020.95 48,023.95 0.0K
14:27 48,024.60 48,026.10 48,017.60 48,025.55 0.0K
14:28 48,024.75 48,033.30 48,024.75 48,033.30 0.0K
14:29 48,033.15 48,043.40 48,029.30 48,042.70 0.0K
14:30 48,043.95 48,049.60 48,040.65 48,046.40 0.0K
14:31 48,046.75 48,048.20 48,039.40 48,040.05 0.0K
14:32 48,038.70 48,041.25 48,035.70 48,039.95 0.0K
14:33 48,040.70 48,040.90 48,035.05 48,039.30 0.0K
14:34 48,040.90 48,041.85 48,034.05 48,034.05 0.0K
14:35 48,032.70 48,036.00 48,029.60 48,035.60 0.0K
14:36 48,035.20 48,043.10 48,034.25 48,042.15 0.0K
14:37 48,042.95 48,045.05 48,037.25 48,037.25 0.0K
14:38 48,036.95 48,038.20 48,032.25 48,036.55 0.0K
14:39 48,038.85 48,048.70 48,038.85 48,046.05 0.0K
14:40 48,045.45 48,049.30 48,043.45 48,045.65 0.0K
14:41 48,048.15 48,048.15 48,030.35 48,032.45 0.0K
14:42 48,029.90 48,029.90 48,009.25 48,009.55 0.0K
14:43 48,010.60 48,016.15 48,008.00 48,009.80 0.0K
14:44 48,021.25 48,034.90 48,021.25 48,033.85 0.0K
14:45 48,034.50 48,035.95 48,027.55 48,029.15 0.0K
14:46 48,032.55 48,045.65 48,028.75 48,044.80 0.0K
14:47 48,045.30 48,050.00 48,042.75 48,043.45 0.0K
14:48 48,045.35 48,050.80 48,042.55 48,043.95 0.0K
14:49 48,046.30 48,050.65 48,043.60 48,043.60 0.0K
14:50 48,046.85 48,048.15 48,034.05 48,034.05 0.0K
14:51 48,034.80 48,040.60 48,031.35 48,040.60 0.0K
14:52 48,044.45 48,044.45 48,039.50 48,044.10 0.0K
14:53 48,044.85 48,049.45 48,041.90 48,043.65 0.0K
14:54 48,045.10 48,045.10 48,029.90 48,029.90 0.0K
14:55 48,030.55 48,030.55 48,017.75 48,022.15 0.0K
14:56 48,020.95 48,037.55 48,020.60 48,036.50 0.0K
14:57 48,038.35 48,041.90 48,029.05 48,032.05 0.0K
14:58 48,033.60 48,039.35 48,033.60 48,039.15 0.0K
14:59 48,037.15 48,047.60 48,033.75 48,047.60 0.0K
15:00 48,044.20 48,070.70 48,044.20 48,062.20 0.0K
15:01 48,062.70 48,067.25 48,055.05 48,067.25 0.0K
15:02 48,068.20 48,068.20 48,059.35 48,060.30 0.0K
15:03 48,059.50 48,066.65 48,051.25 48,061.85 0.0K
15:04 48,061.00 48,067.85 48,057.30 48,065.95 0.0K
15:05 48,064.20 48,068.15 48,062.30 48,066.60 0.0K
15:06 48,071.30 48,073.90 48,060.45 48,070.35 0.0K
15:07 48,071.15 48,076.25 48,069.85 48,072.95 0.0K
15:08 48,073.20 48,081.40 48,070.20 48,081.40 0.0K
15:09 48,080.85 48,109.65 48,079.40 48,109.65 0.0K
15:10 48,112.20 48,112.20 48,082.90 48,083.15 0.0K
15:11 48,082.75 48,083.25 48,075.20 48,077.65 0.0K
15:12 48,076.15 48,087.60 48,073.45 48,077.80 0.0K
15:13 48,076.95 48,090.00 48,076.95 48,089.20 0.0K
15:14 48,084.80 48,092.55 48,082.60 48,086.15 0.0K
15:15 48,086.00 48,086.00 48,073.35 48,075.60 0.0K
15:16 48,075.10 48,075.60 48,064.20 48,066.15 0.0K
15:17 48,064.15 48,067.80 48,056.10 48,061.75 0.0K
15:18 48,061.80 48,061.90 48,043.65 48,060.70 0.0K
15:19 48,057.85 48,070.25 48,057.45 48,063.75 0.0K
15:20 48,064.80 48,074.60 48,058.40 48,066.80 0.0K
15:21 48,068.50 48,080.05 48,066.05 48,076.80 0.0K
15:22 48,075.00 48,079.75 48,070.85 48,075.45 0.0K
15:23 48,074.20 48,078.85 48,057.15 48,060.15 0.0K
15:24 48,059.65 48,062.00 48,049.20 48,055.40 0.0K
15:25 48,057.60 48,067.50 48,052.80 48,067.50 0.0K
15:26 48,063.20 48,067.20 48,057.35 48,065.25 0.0K
15:27 48,069.35 48,069.35 48,058.40 48,064.80 0.0K
15:28 48,065.05 48,070.40 48,061.70 48,064.45 0.0K
15:29 48,063.00 48,072.55 48,047.90 48,070.20 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음