Nifty Smallcap250 Momentum Quality 100 (NIFTYSML250MQ100)

NIFTYSML250MQ100
🏛️ 인도 →
44,464.55
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 47,715.15 47,715.15 47,715.15 47,715.15 0.0K
09:15 47,722.10 47,738.50 47,606.80 47,618.80 0.0K
09:16 47,625.40 47,654.45 47,585.90 47,603.65 0.0K
09:17 47,593.35 47,635.75 47,582.80 47,618.20 0.0K
09:18 47,609.90 47,670.90 47,605.70 47,621.70 0.0K
09:19 47,617.15 47,689.45 47,608.50 47,662.80 0.0K
09:20 47,673.95 47,753.85 47,666.00 47,748.35 0.0K
09:21 47,743.65 47,743.65 47,642.35 47,658.35 0.0K
09:22 47,655.50 47,674.90 47,622.65 47,622.65 0.0K
09:23 47,614.20 47,614.20 47,542.35 47,559.50 0.0K
09:24 47,555.55 47,568.20 47,479.25 47,485.55 0.0K
09:25 47,499.30 47,501.85 47,482.85 47,488.00 0.0K
09:26 47,488.15 47,525.65 47,426.55 47,454.90 0.0K
09:27 47,463.65 47,548.10 47,463.65 47,548.10 0.0K
09:28 47,549.95 47,561.85 47,496.20 47,561.85 0.0K
09:29 47,558.05 47,595.80 47,558.05 47,561.35 0.0K
09:30 47,565.65 47,604.30 47,565.65 47,584.70 0.0K
09:31 47,582.30 47,640.60 47,578.15 47,640.60 0.0K
09:32 47,655.70 47,669.55 47,655.70 47,662.40 0.0K
09:33 47,667.00 47,667.00 47,587.70 47,600.50 0.0K
09:34 47,598.70 47,646.85 47,597.35 47,621.95 0.0K
09:35 47,627.25 47,642.90 47,594.80 47,610.70 0.0K
09:36 47,609.65 47,635.50 47,608.50 47,635.50 0.0K
09:37 47,636.90 47,654.35 47,626.65 47,642.80 0.0K
09:38 47,645.50 47,667.80 47,645.50 47,658.15 0.0K
09:39 47,656.80 47,665.30 47,637.20 47,641.30 0.0K
09:40 47,642.35 47,702.15 47,642.35 47,702.15 0.0K
09:41 47,702.55 47,720.75 47,700.60 47,719.65 0.0K
09:42 47,722.20 47,731.75 47,717.05 47,730.15 0.0K
09:43 47,728.75 47,754.30 47,725.55 47,754.30 0.0K
09:44 47,759.95 47,786.10 47,759.95 47,782.95 0.0K
09:45 47,781.50 47,812.15 47,781.50 47,812.15 0.0K
09:46 47,812.90 47,835.05 47,812.90 47,832.30 0.0K
09:47 47,835.20 47,849.65 47,835.20 47,847.00 0.0K
09:48 47,848.15 47,850.75 47,837.35 47,850.20 0.0K
09:49 47,849.55 47,860.80 47,844.55 47,860.80 0.0K
09:50 47,858.75 47,858.75 47,819.05 47,836.75 0.0K
09:51 47,836.50 47,859.90 47,833.90 47,853.60 0.0K
09:52 47,852.20 47,880.55 47,852.20 47,876.50 0.0K
09:53 47,877.70 47,886.15 47,877.70 47,883.90 0.0K
09:54 47,885.65 47,892.85 47,875.95 47,883.10 0.0K
09:55 47,884.80 47,888.15 47,876.15 47,877.50 0.0K
09:56 47,880.15 47,893.80 47,880.15 47,882.90 0.0K
09:57 47,884.10 47,888.35 47,874.75 47,885.35 0.0K
09:58 47,888.80 47,946.55 47,888.80 47,937.75 0.0K
09:59 47,935.35 47,954.05 47,935.35 47,954.05 0.0K
10:00 47,956.00 47,965.80 47,955.35 47,957.25 0.0K
10:01 47,959.20 47,960.20 47,939.80 47,939.80 0.0K
10:02 47,939.65 47,940.45 47,921.90 47,940.45 0.0K
10:03 47,942.55 47,950.35 47,940.85 47,940.85 0.0K
10:04 47,943.95 47,951.30 47,930.60 47,951.30 0.0K
10:05 47,950.50 47,950.50 47,921.70 47,923.15 0.0K
10:06 47,925.25 47,925.35 47,883.35 47,910.20 0.0K
10:07 47,916.70 47,918.35 47,908.25 47,910.95 0.0K
10:08 47,904.00 47,915.00 47,902.60 47,910.25 0.0K
10:09 47,911.15 47,924.15 47,911.15 47,918.80 0.0K
10:10 47,919.45 47,934.40 47,915.10 47,918.80 0.0K
10:11 47,919.10 47,928.10 47,915.95 47,927.40 0.0K
10:12 47,926.25 47,932.00 47,919.75 47,926.55 0.0K
10:13 47,925.55 47,947.05 47,925.55 47,947.05 0.0K
10:14 47,949.50 47,965.40 47,947.45 47,963.75 0.0K
10:15 47,962.95 47,977.40 47,961.55 47,973.90 0.0K
10:16 47,975.15 47,975.15 47,945.55 47,949.40 0.0K
10:17 47,950.40 47,966.60 47,948.25 47,966.00 0.0K
10:18 47,963.60 47,973.50 47,963.60 47,973.50 0.0K
10:19 47,972.35 47,976.90 47,970.85 47,973.35 0.0K
10:20 47,973.55 47,994.80 47,973.25 47,994.80 0.0K
10:21 47,994.85 48,013.15 47,992.15 48,010.10 0.0K
10:22 48,009.50 48,009.50 47,997.95 47,999.60 0.0K
10:23 47,998.55 48,000.60 47,985.35 47,986.20 0.0K
10:24 47,986.60 47,992.25 47,981.80 47,988.55 0.0K
10:25 47,988.65 47,992.00 47,985.20 47,986.20 0.0K
10:26 47,987.85 47,996.95 47,987.75 47,995.60 0.0K
10:27 47,995.15 48,001.50 47,993.65 47,998.15 0.0K
10:28 47,994.05 47,997.55 47,982.45 47,984.65 0.0K
10:29 47,983.40 48,003.25 47,983.40 47,997.55 0.0K
10:30 47,998.20 48,001.10 47,971.60 47,974.00 0.0K
10:31 47,974.90 47,978.05 47,973.00 47,973.00 0.0K
10:32 47,972.75 47,973.20 47,945.65 47,945.85 0.0K
10:33 47,944.45 47,946.10 47,938.75 47,942.15 0.0K
10:34 47,942.30 47,946.00 47,935.40 47,941.55 0.0K
10:35 47,941.10 47,949.25 47,933.75 47,934.35 0.0K
10:36 47,935.10 47,935.10 47,922.00 47,922.70 0.0K
10:37 47,922.35 47,922.45 47,910.50 47,911.00 0.0K
10:38 47,913.25 47,914.25 47,902.50 47,913.75 0.0K
10:39 47,914.20 47,914.20 47,903.90 47,908.25 0.0K
10:40 47,906.65 47,923.60 47,903.65 47,922.60 0.0K
10:41 47,921.85 47,939.30 47,921.85 47,939.30 0.0K
10:42 47,941.75 47,961.65 47,941.75 47,959.85 0.0K
10:43 47,958.55 47,966.00 47,954.35 47,966.00 0.0K
10:44 47,966.45 47,971.40 47,965.30 47,970.25 0.0K
10:45 47,972.90 47,973.50 47,963.85 47,963.85 0.0K
10:46 47,965.60 47,965.60 47,960.65 47,963.35 0.0K
10:47 47,965.95 47,970.70 47,963.65 47,963.65 0.0K
10:48 47,963.25 47,963.85 47,959.80 47,962.85 0.0K
10:49 47,963.60 47,986.95 47,963.60 47,984.65 0.0K
10:50 47,987.45 48,006.45 47,984.05 48,006.45 0.0K
10:51 48,006.55 48,006.55 47,984.55 47,985.80 0.0K
10:52 47,985.35 47,993.50 47,984.90 47,990.50 0.0K
10:53 47,988.65 47,989.10 47,980.70 47,985.30 0.0K
10:54 47,987.85 47,993.20 47,987.85 47,990.70 0.0K
10:55 47,991.65 48,001.95 47,988.00 47,999.75 0.0K
10:56 48,002.70 48,019.25 48,002.50 48,018.00 0.0K
10:57 48,017.30 48,017.95 47,992.95 47,992.95 0.0K
10:58 47,991.35 47,993.85 47,982.65 47,987.15 0.0K
10:59 47,988.30 47,988.30 47,983.15 47,986.85 0.0K
11:00 47,988.15 48,005.95 47,988.15 48,005.95 0.0K
11:01 48,004.40 48,022.40 48,004.40 48,021.45 0.0K
11:02 48,019.40 48,039.70 48,018.30 48,035.65 0.0K
11:03 48,038.80 48,038.80 48,016.85 48,020.25 0.0K
11:04 48,021.40 48,025.10 48,016.25 48,016.25 0.0K
11:05 48,012.70 48,012.70 48,000.50 48,000.75 0.0K
11:06 48,000.25 48,000.25 47,991.85 47,995.35 0.0K
11:07 47,993.80 47,994.50 47,985.50 47,987.20 0.0K
11:08 47,987.40 47,991.45 47,982.25 47,982.25 0.0K
11:09 47,980.65 47,980.65 47,973.30 47,973.30 0.0K
11:10 47,975.55 47,978.50 47,972.00 47,974.80 0.0K
11:11 47,975.25 47,978.50 47,965.00 47,965.00 0.0K
11:12 47,961.35 47,962.55 47,947.30 47,947.30 0.0K
11:13 47,947.05 47,955.25 47,945.35 47,955.25 0.0K
11:14 47,956.20 47,956.20 47,950.15 47,953.90 0.0K
11:15 47,955.35 47,961.80 47,950.95 47,961.20 0.0K
11:16 47,956.05 47,956.05 47,947.60 47,947.60 0.0K
11:17 47,947.90 47,956.65 47,947.30 47,956.65 0.0K
11:18 47,955.55 47,965.20 47,955.55 47,963.70 0.0K
11:19 47,965.05 47,967.75 47,951.40 47,953.60 0.0K
11:20 47,953.20 47,959.05 47,951.40 47,955.40 0.0K
11:21 47,954.65 47,954.65 47,926.15 47,926.15 0.0K
11:22 47,923.20 47,927.20 47,914.80 47,916.35 0.0K
11:23 47,918.10 47,923.30 47,915.75 47,920.50 0.0K
11:24 47,918.60 47,922.40 47,914.15 47,917.30 0.0K
11:25 47,916.50 47,916.50 47,896.45 47,896.45 0.0K
11:26 47,893.80 47,898.15 47,889.00 47,897.10 0.0K
11:27 47,898.05 47,924.85 47,898.05 47,924.85 0.0K
11:28 47,922.00 47,923.35 47,896.95 47,896.95 0.0K
11:29 47,895.40 47,904.10 47,889.15 47,901.95 0.0K
11:30 47,902.30 47,921.70 47,902.30 47,921.30 0.0K
11:31 47,922.65 47,922.65 47,910.80 47,910.80 0.0K
11:32 47,912.40 47,914.60 47,904.05 47,908.50 0.0K
11:33 47,903.30 47,910.05 47,902.95 47,909.80 0.0K
11:34 47,911.25 47,911.25 47,897.95 47,901.50 0.0K
11:35 47,898.00 47,906.50 47,896.35 47,898.95 0.0K
11:36 47,897.80 47,899.30 47,893.25 47,894.75 0.0K
11:37 47,892.30 47,894.85 47,890.05 47,890.40 0.0K
11:38 47,891.35 47,892.00 47,873.90 47,877.80 0.0K
11:39 47,877.80 47,895.35 47,877.80 47,890.10 0.0K
11:40 47,891.50 47,892.60 47,888.05 47,890.65 0.0K
11:41 47,891.30 47,897.70 47,884.95 47,884.95 0.0K
11:42 47,886.50 47,886.50 47,854.05 47,854.05 0.0K
11:43 47,856.60 47,857.25 47,846.00 47,846.00 0.0K
11:44 47,847.20 47,855.80 47,846.05 47,855.80 0.0K
11:45 47,856.80 47,857.25 47,850.35 47,854.75 0.0K
11:46 47,854.30 47,864.70 47,849.45 47,864.70 0.0K
11:47 47,866.10 47,867.95 47,857.00 47,860.55 0.0K
11:48 47,863.95 47,875.00 47,861.25 47,875.00 0.0K
11:49 47,876.40 47,876.40 47,867.40 47,874.80 0.0K
11:50 47,874.65 47,888.00 47,874.65 47,888.00 0.0K
11:51 47,887.90 47,897.10 47,887.90 47,888.05 0.0K
11:52 47,889.50 47,893.90 47,879.50 47,879.50 0.0K
11:53 47,881.25 47,885.05 47,865.00 47,865.00 0.0K
11:54 47,863.70 47,863.70 47,847.85 47,851.55 0.0K
11:55 47,851.75 47,855.75 47,847.80 47,849.40 0.0K
11:56 47,846.75 47,865.00 47,843.40 47,865.00 0.0K
11:57 47,862.85 47,867.10 47,860.10 47,860.10 0.0K
11:58 47,860.00 47,860.00 47,848.90 47,855.60 0.0K
11:59 47,852.40 47,857.60 47,848.60 47,857.60 0.0K
12:00 47,857.45 47,861.70 47,844.50 47,844.50 0.0K
12:01 47,844.15 47,847.60 47,840.10 47,847.60 0.0K
12:02 47,846.00 47,862.60 47,846.00 47,862.60 0.0K
12:03 47,862.85 47,874.20 47,862.85 47,874.20 0.0K
12:04 47,875.70 47,881.35 47,874.85 47,879.90 0.0K
12:05 47,879.25 47,883.25 47,875.20 47,883.20 0.0K
12:06 47,883.45 47,886.45 47,875.35 47,877.25 0.0K
12:07 47,877.90 47,893.95 47,876.35 47,893.95 0.0K
12:08 47,892.70 47,892.70 47,887.30 47,890.80 0.0K
12:09 47,891.85 47,915.45 47,891.10 47,914.90 0.0K
12:10 47,916.05 47,920.00 47,914.50 47,917.50 0.0K
12:11 47,918.15 47,918.15 47,902.20 47,905.70 0.0K
12:12 47,906.80 47,916.15 47,904.05 47,914.85 0.0K
12:13 47,913.90 47,926.90 47,913.90 47,926.90 0.0K
12:14 47,924.35 47,928.05 47,922.75 47,924.30 0.0K
12:15 47,922.85 47,930.55 47,921.95 47,930.35 0.0K
12:16 47,931.90 47,937.15 47,931.65 47,937.15 0.0K
12:17 47,938.40 47,952.95 47,938.40 47,945.90 0.0K
12:18 47,946.10 47,961.30 47,946.10 47,960.90 0.0K
12:19 47,957.90 47,966.65 47,957.90 47,959.90 0.0K
12:20 47,960.80 47,966.60 47,958.30 47,963.35 0.0K
12:21 47,966.45 47,971.70 47,962.75 47,963.65 0.0K
12:22 47,963.40 47,975.60 47,962.35 47,975.60 0.0K
12:23 47,976.50 47,980.75 47,970.85 47,972.45 0.0K
12:24 47,973.20 47,976.85 47,969.80 47,969.80 0.0K
12:25 47,970.80 47,972.45 47,957.65 47,958.50 0.0K
12:26 47,958.20 47,958.65 47,953.25 47,955.05 0.0K
12:27 47,953.95 47,969.40 47,952.50 47,969.40 0.0K
12:28 47,967.00 47,967.00 47,959.25 47,963.85 0.0K
12:29 47,963.05 47,969.75 47,960.80 47,969.05 0.0K
12:30 47,970.80 47,971.75 47,957.20 47,958.95 0.0K
12:31 47,959.90 47,959.90 47,942.10 47,943.10 0.0K
12:32 47,936.80 47,938.85 47,924.50 47,928.45 0.0K
12:33 47,928.40 47,939.30 47,927.85 47,932.55 0.0K
12:34 47,931.55 47,936.90 47,930.75 47,932.90 0.0K
12:35 47,932.80 47,943.15 47,932.80 47,940.55 0.0K
12:36 47,941.10 47,948.85 47,940.45 47,943.10 0.0K
12:37 47,943.30 47,946.30 47,938.95 47,941.90 0.0K
12:38 47,940.00 47,950.50 47,940.00 47,949.45 0.0K
12:39 47,949.55 47,953.25 47,948.15 47,953.25 0.0K
12:40 47,952.85 47,976.85 47,952.85 47,976.85 0.0K
12:41 47,977.35 47,977.95 47,972.05 47,975.65 0.0K
12:42 47,976.90 47,990.00 47,975.45 47,990.00 0.0K
12:43 47,987.75 47,996.65 47,986.85 47,996.65 0.0K
12:44 47,996.80 47,998.55 47,991.45 47,995.75 0.0K
12:45 47,998.75 48,000.40 47,992.05 47,993.85 0.0K
12:46 47,993.20 47,999.00 47,986.90 47,986.90 0.0K
12:47 47,986.35 47,993.00 47,984.50 47,992.95 0.0K
12:48 47,991.70 47,994.00 47,986.40 47,988.50 0.0K
12:49 47,990.50 47,990.50 47,976.20 47,976.20 0.0K
12:50 47,975.75 47,982.30 47,972.30 47,980.35 0.0K
12:51 47,981.55 47,983.05 47,978.85 47,979.55 0.0K
12:52 47,977.85 47,982.65 47,973.65 47,974.40 0.0K
12:53 47,973.80 47,973.80 47,965.50 47,966.15 0.0K
12:54 47,966.15 47,967.25 47,961.85 47,965.65 0.0K
12:55 47,966.30 47,970.80 47,965.30 47,969.10 0.0K
12:56 47,969.30 47,969.65 47,960.85 47,961.55 0.0K
12:57 47,962.10 47,969.65 47,961.85 47,969.20 0.0K
12:58 47,969.10 47,975.55 47,969.10 47,975.55 0.0K
12:59 47,974.35 47,974.35 47,969.35 47,969.95 0.0K
13:00 47,969.70 47,976.05 47,959.35 47,976.05 0.0K
13:01 47,975.20 47,984.70 47,975.20 47,978.05 0.0K
13:02 47,980.70 47,986.40 47,976.25 47,983.05 0.0K
13:03 47,984.70 47,984.70 47,980.55 47,982.40 0.0K
13:04 47,983.30 47,983.30 47,979.55 47,982.45 0.0K
13:05 47,980.30 47,983.55 47,977.10 47,978.30 0.0K
13:06 47,978.30 47,978.30 47,970.45 47,974.15 0.0K
13:07 47,974.55 47,974.55 47,942.20 47,942.20 0.0K
13:08 47,944.50 47,944.50 47,909.80 47,911.30 0.0K
13:09 47,913.15 47,928.40 47,913.15 47,928.40 0.0K
13:10 47,930.00 47,930.20 47,922.95 47,923.90 0.0K
13:11 47,927.35 47,944.45 47,927.20 47,944.45 0.0K
13:12 47,944.90 47,951.90 47,944.30 47,946.20 0.0K
13:13 47,946.80 47,951.75 47,944.40 47,951.75 0.0K
13:14 47,952.75 47,958.55 47,952.75 47,955.05 0.0K
13:15 47,958.50 47,967.15 47,958.50 47,967.15 0.0K
13:16 47,965.70 47,975.50 47,965.70 47,971.00 0.0K
13:17 47,972.50 47,994.95 47,972.35 47,994.95 0.0K
13:18 47,996.00 47,999.40 47,987.10 47,989.80 0.0K
13:19 47,987.20 47,994.95 47,985.70 47,991.45 0.0K
13:20 47,991.00 47,993.20 47,989.75 47,992.40 0.0K
13:21 47,990.05 47,995.75 47,986.65 47,995.75 0.0K
13:22 47,996.15 47,998.95 47,981.30 47,985.85 0.0K
13:23 47,988.50 48,013.25 47,988.50 48,008.30 0.0K
13:24 48,007.90 48,020.10 48,001.60 48,019.40 0.0K
13:25 48,019.50 48,025.25 48,019.20 48,019.20 0.0K
13:26 48,017.90 48,017.95 48,002.75 48,009.05 0.0K
13:27 48,005.55 48,007.90 48,000.80 48,002.80 0.0K
13:28 48,003.55 48,003.55 47,992.85 47,993.60 0.0K
13:29 47,992.15 48,011.85 47,989.75 48,011.40 0.0K
13:30 48,010.20 48,014.60 48,009.25 48,014.00 0.0K
13:31 48,011.70 48,017.55 48,011.70 48,017.00 0.0K
13:32 48,016.75 48,023.15 48,013.60 48,015.80 0.0K
13:33 48,015.95 48,016.45 48,008.00 48,010.95 0.0K
13:34 48,008.95 48,010.30 48,002.05 48,003.45 0.0K
13:35 48,002.45 48,012.55 48,001.65 48,009.70 0.0K
13:36 48,006.40 48,013.75 48,005.00 48,013.75 0.0K
13:37 48,013.50 48,021.00 48,012.60 48,012.60 0.0K
13:38 48,013.95 48,018.35 48,010.00 48,016.05 0.0K
13:39 48,015.00 48,033.80 48,015.00 48,028.60 0.0K
13:40 48,025.80 48,036.20 48,025.05 48,032.00 0.0K
13:41 48,031.30 48,037.70 48,027.25 48,031.50 0.0K
13:42 48,031.00 48,032.10 48,023.80 48,023.80 0.0K
13:43 48,023.80 48,030.80 48,019.20 48,030.80 0.0K
13:44 48,029.10 48,034.70 48,025.05 48,025.70 0.0K
13:45 48,025.25 48,027.40 48,020.80 48,021.75 0.0K
13:46 48,023.75 48,032.90 48,019.30 48,032.55 0.0K
13:47 48,031.90 48,031.90 48,021.85 48,022.20 0.0K
13:48 48,020.75 48,024.70 48,020.75 48,022.40 0.0K
13:49 48,023.25 48,023.45 47,997.10 47,998.30 0.0K
13:50 47,997.90 47,997.90 47,990.85 47,993.55 0.0K
13:51 47,990.10 47,992.35 47,969.80 47,970.50 0.0K
13:52 47,969.50 47,971.90 47,967.15 47,971.20 0.0K
13:53 47,970.70 47,975.70 47,969.10 47,975.70 0.0K
13:54 47,973.10 47,974.60 47,964.40 47,964.40 0.0K
13:55 47,964.95 47,970.65 47,952.90 47,952.90 0.0K
13:56 47,954.10 47,954.40 47,940.75 47,940.75 0.0K
13:57 47,940.00 47,942.05 47,936.95 47,942.05 0.0K
13:58 47,942.90 47,942.90 47,934.70 47,937.30 0.0K
13:59 47,937.40 47,952.30 47,937.30 47,950.05 0.0K
14:00 47,950.20 47,959.15 47,945.35 47,956.95 0.0K
14:01 47,952.45 47,957.65 47,949.85 47,957.65 0.0K
14:02 47,959.20 47,959.20 47,942.45 47,943.50 0.0K
14:03 47,941.20 47,947.40 47,938.30 47,945.00 0.0K
14:04 47,943.60 47,955.50 47,940.75 47,955.50 0.0K
14:05 47,953.60 47,954.40 47,949.65 47,951.95 0.0K
14:06 47,954.20 47,965.60 47,952.30 47,965.60 0.0K
14:07 47,966.25 47,975.85 47,966.25 47,975.60 0.0K
14:08 47,975.85 47,979.65 47,973.35 47,976.35 0.0K
14:09 47,975.90 47,975.90 47,964.50 47,968.10 0.0K
14:10 47,967.65 47,970.65 47,962.60 47,970.65 0.0K
14:11 47,971.40 47,971.50 47,965.15 47,971.50 0.0K
14:12 47,969.20 47,969.20 47,957.15 47,960.15 0.0K
14:13 47,961.70 47,966.75 47,961.70 47,964.65 0.0K
14:14 47,963.80 47,968.35 47,959.30 47,966.90 0.0K
14:15 47,966.05 47,972.20 47,961.70 47,970.75 0.0K
14:16 47,969.80 47,972.45 47,965.60 47,965.90 0.0K
14:17 47,963.60 47,965.40 47,956.65 47,958.55 0.0K
14:18 47,958.75 47,969.25 47,958.75 47,967.95 0.0K
14:19 47,969.85 47,990.10 47,969.85 47,989.30 0.0K
14:20 47,990.60 47,994.30 47,988.25 47,988.95 0.0K
14:21 47,988.90 47,990.90 47,985.70 47,988.60 0.0K
14:22 47,987.05 47,996.10 47,987.05 47,995.15 0.0K
14:23 47,995.30 48,003.70 47,995.20 48,000.65 0.0K
14:24 48,000.50 48,016.10 48,000.50 48,015.65 0.0K
14:25 48,012.90 48,018.30 48,006.85 48,010.00 0.0K
14:26 48,010.45 48,019.95 48,008.85 48,018.35 0.0K
14:27 48,018.05 48,020.85 48,012.80 48,014.55 0.0K
14:28 48,013.60 48,014.35 48,007.60 48,009.30 0.0K
14:29 48,008.95 48,010.35 47,998.35 48,002.70 0.0K
14:30 48,005.90 48,009.55 48,002.00 48,002.15 0.0K
14:31 48,004.55 48,004.55 47,993.50 47,997.70 0.0K
14:32 47,998.75 47,998.75 47,990.60 47,991.65 0.0K
14:33 47,993.75 48,004.80 47,990.95 48,001.05 0.0K
14:34 48,000.85 48,005.80 47,996.35 47,999.00 0.0K
14:35 47,997.50 48,004.35 47,997.40 48,002.05 0.0K
14:36 48,004.00 48,007.25 47,997.10 48,002.75 0.0K
14:37 48,003.85 48,006.15 47,993.00 48,006.15 0.0K
14:38 48,006.95 48,030.85 48,006.95 48,025.95 0.0K
14:39 48,026.85 48,037.60 48,024.15 48,035.55 0.0K
14:40 48,036.70 48,042.70 48,028.30 48,042.70 0.0K
14:41 48,045.30 48,056.10 48,042.45 48,056.10 0.0K
14:42 48,060.25 48,079.45 48,054.70 48,074.95 0.0K
14:43 48,076.95 48,078.00 48,070.20 48,072.20 0.0K
14:44 48,076.55 48,092.25 48,076.55 48,088.50 0.0K
14:45 48,088.95 48,091.65 48,078.05 48,085.70 0.0K
14:46 48,082.20 48,085.20 48,072.95 48,077.05 0.0K
14:47 48,075.30 48,077.10 48,072.25 48,075.90 0.0K
14:48 48,074.10 48,078.65 48,074.10 48,077.25 0.0K
14:49 48,074.15 48,079.70 48,070.75 48,076.20 0.0K
14:50 48,073.30 48,078.70 48,073.30 48,076.00 0.0K
14:51 48,077.25 48,077.25 48,064.95 48,064.95 0.0K
14:52 48,066.65 48,075.20 48,061.40 48,062.30 0.0K
14:53 48,066.55 48,077.50 48,066.55 48,071.40 0.0K
14:54 48,073.75 48,082.00 48,073.60 48,081.15 0.0K
14:55 48,085.60 48,098.80 48,085.60 48,091.35 0.0K
14:56 48,090.25 48,105.85 48,086.80 48,105.85 0.0K
14:57 48,106.00 48,121.65 48,106.00 48,118.60 0.0K
14:58 48,116.25 48,128.20 48,114.75 48,126.65 0.0K
14:59 48,126.40 48,139.80 48,121.90 48,135.40 0.0K
15:00 48,135.70 48,136.70 48,121.40 48,123.45 0.0K
15:01 48,128.55 48,129.75 48,120.05 48,129.10 0.0K
15:02 48,126.95 48,132.50 48,123.05 48,126.00 0.0K
15:03 48,126.90 48,136.55 48,124.05 48,130.95 0.0K
15:04 48,127.40 48,132.40 48,124.20 48,125.95 0.0K
15:05 48,129.50 48,139.60 48,128.50 48,134.40 0.0K
15:06 48,135.50 48,145.40 48,131.10 48,136.15 0.0K
15:07 48,129.55 48,136.65 48,122.20 48,126.40 0.0K
15:08 48,124.55 48,140.60 48,122.55 48,140.50 0.0K
15:09 48,137.80 48,147.15 48,133.25 48,143.60 0.0K
15:10 48,141.40 48,145.40 48,131.10 48,142.30 0.0K
15:11 48,147.15 48,157.10 48,147.15 48,157.10 0.0K
15:12 48,153.75 48,168.80 48,144.00 48,166.20 0.0K
15:13 48,166.75 48,166.75 48,153.50 48,159.25 0.0K
15:14 48,157.70 48,165.80 48,154.90 48,157.60 0.0K
15:15 48,154.00 48,154.00 48,133.00 48,134.20 0.0K
15:16 48,130.85 48,135.80 48,127.85 48,133.50 0.0K
15:17 48,128.40 48,140.90 48,126.95 48,137.65 0.0K
15:18 48,139.50 48,139.50 48,128.40 48,134.00 0.0K
15:19 48,129.30 48,145.15 48,129.30 48,145.15 0.0K
15:20 48,140.55 48,141.85 48,123.25 48,130.65 0.0K
15:21 48,130.00 48,138.80 48,126.85 48,135.60 0.0K
15:22 48,135.50 48,145.15 48,132.85 48,136.40 0.0K
15:23 48,136.95 48,147.55 48,136.55 48,147.55 0.0K
15:24 48,146.95 48,150.50 48,135.60 48,150.20 0.0K
15:25 48,148.55 48,150.40 48,140.60 48,149.15 0.0K
15:26 48,146.25 48,148.45 48,142.55 48,147.45 0.0K
15:27 48,140.00 48,143.70 48,138.65 48,141.60 0.0K
15:28 48,139.95 48,143.80 48,132.50 48,141.10 0.0K
15:29 48,135.85 48,150.60 48,128.10 48,139.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음