Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 29,734.55 29,765.20 29,691.80 29,700.25 0.0K
09:16 29,681.20 29,688.85 29,663.30 29,679.30 0.0K
09:17 29,682.45 29,740.20 29,681.35 29,740.20 0.0K
09:18 29,737.60 29,738.10 29,715.05 29,728.25 0.0K
09:19 29,723.45 29,756.85 29,723.45 29,755.75 0.0K
09:20 29,758.00 29,760.25 29,719.35 29,724.80 0.0K
09:21 29,724.45 29,724.55 29,709.40 29,714.95 0.0K
09:22 29,714.80 29,722.65 29,699.40 29,722.25 0.0K
09:23 29,720.15 29,724.95 29,716.35 29,724.95 0.0K
09:24 29,722.75 29,726.25 29,708.35 29,708.35 0.0K
09:25 29,708.70 29,708.70 29,653.70 29,655.35 0.0K
09:26 29,656.50 29,657.35 29,643.55 29,646.65 0.0K
09:27 29,644.40 29,691.35 29,640.70 29,691.35 0.0K
09:28 29,694.50 29,721.00 29,694.50 29,718.20 0.0K
09:29 29,722.10 29,722.10 29,698.90 29,698.90 0.0K
09:30 29,699.10 29,720.60 29,698.95 29,705.55 0.0K
09:31 29,704.30 29,704.80 29,677.35 29,680.35 0.0K
09:32 29,670.10 29,670.10 29,656.95 29,656.95 0.0K
09:33 29,655.45 29,655.85 29,636.60 29,640.00 0.0K
09:34 29,640.35 29,642.10 29,624.85 29,624.85 0.0K
09:35 29,625.80 29,632.25 29,607.15 29,609.00 0.0K
09:36 29,608.10 29,619.75 29,605.90 29,617.80 0.0K
09:37 29,612.05 29,625.90 29,612.05 29,619.75 0.0K
09:38 29,617.50 29,639.05 29,617.50 29,639.05 0.0K
09:39 29,637.05 29,668.10 29,637.05 29,656.05 0.0K
09:40 29,654.15 29,654.15 29,638.20 29,638.20 0.0K
09:41 29,634.20 29,635.95 29,613.95 29,614.75 0.0K
09:42 29,611.45 29,612.55 29,602.65 29,604.80 0.0K
09:43 29,604.90 29,608.00 29,600.25 29,603.50 0.0K
09:44 29,599.70 29,599.70 29,590.35 29,595.60 0.0K
09:45 29,593.90 29,595.00 29,573.05 29,577.70 0.0K
09:46 29,576.40 29,576.40 29,559.50 29,563.65 0.0K
09:47 29,562.55 29,562.55 29,544.85 29,549.95 0.0K
09:48 29,550.00 29,552.85 29,539.15 29,539.15 0.0K
09:49 29,540.95 29,548.40 29,538.15 29,540.00 0.0K
09:50 29,538.65 29,542.35 29,534.55 29,538.10 0.0K
09:51 29,537.20 29,537.80 29,531.70 29,533.60 0.0K
09:52 29,530.40 29,531.75 29,520.25 29,522.55 0.0K
09:53 29,522.75 29,543.50 29,522.50 29,543.50 0.0K
09:54 29,541.90 29,551.30 29,539.65 29,550.55 0.0K
09:55 29,549.90 29,561.05 29,549.90 29,559.55 0.0K
09:56 29,560.05 29,575.55 29,551.55 29,551.55 0.0K
09:57 29,548.25 29,552.15 29,546.75 29,547.25 0.0K
09:58 29,548.90 29,560.15 29,547.95 29,559.35 0.0K
09:59 29,563.45 29,596.70 29,563.45 29,596.70 0.0K
10:00 29,598.15 29,612.35 29,598.15 29,609.10 0.0K
10:01 29,613.15 29,621.05 29,577.55 29,577.55 0.0K
10:02 29,573.95 29,584.65 29,569.75 29,584.65 0.0K
10:03 29,584.75 29,600.10 29,581.75 29,600.10 0.0K
10:04 29,596.95 29,597.85 29,577.10 29,577.10 0.0K
10:05 29,576.10 29,576.10 29,549.35 29,551.45 0.0K
10:06 29,549.15 29,550.10 29,541.95 29,543.20 0.0K
10:07 29,541.60 29,541.60 29,511.75 29,514.25 0.0K
10:08 29,513.10 29,529.00 29,513.10 29,526.85 0.0K
10:09 29,525.00 29,525.00 29,511.70 29,514.60 0.0K
10:10 29,511.50 29,521.00 29,511.50 29,516.95 0.0K
10:11 29,519.60 29,523.65 29,519.60 29,523.55 0.0K
10:12 29,523.95 29,526.65 29,513.95 29,513.95 0.0K
10:13 29,512.55 29,512.85 29,499.55 29,501.05 0.0K
10:14 29,499.05 29,503.00 29,497.60 29,502.35 0.0K
10:15 29,502.25 29,502.40 29,497.85 29,501.45 0.0K
10:16 29,499.25 29,515.25 29,496.50 29,514.05 0.0K
10:17 29,515.00 29,534.45 29,514.25 29,534.40 0.0K
10:18 29,536.55 29,536.55 29,503.50 29,503.50 0.0K
10:19 29,501.25 29,501.25 29,478.10 29,478.10 0.0K
10:20 29,478.55 29,492.00 29,478.55 29,492.00 0.0K
10:21 29,491.25 29,492.85 29,489.35 29,492.00 0.0K
10:22 29,491.60 29,506.85 29,491.60 29,506.85 0.0K
10:23 29,508.75 29,514.20 29,507.15 29,508.35 0.0K
10:24 29,510.00 29,531.75 29,507.50 29,531.75 0.0K
10:25 29,531.95 29,531.95 29,524.85 29,525.70 0.0K
10:26 29,526.05 29,529.65 29,522.45 29,522.45 0.0K
10:27 29,519.50 29,520.95 29,512.35 29,517.90 0.0K
10:28 29,517.20 29,518.20 29,509.80 29,509.80 0.0K
10:29 29,511.10 29,513.50 29,496.50 29,498.05 0.0K
10:30 29,497.60 29,500.50 29,486.85 29,487.45 0.0K
10:31 29,485.20 29,493.60 29,483.30 29,493.60 0.0K
10:32 29,493.95 29,506.50 29,493.95 29,505.75 0.0K
10:33 29,505.65 29,505.65 29,497.75 29,499.00 0.0K
10:34 29,501.55 29,503.95 29,496.80 29,501.70 0.0K
10:35 29,502.55 29,508.05 29,498.95 29,503.85 0.0K
10:36 29,503.65 29,517.10 29,501.85 29,517.10 0.0K
10:37 29,517.20 29,517.20 29,506.30 29,506.30 0.0K
10:38 29,504.65 29,511.15 29,495.90 29,498.70 0.0K
10:39 29,498.95 29,500.45 29,496.85 29,500.25 0.0K
10:40 29,499.25 29,509.70 29,499.25 29,508.00 0.0K
10:41 29,507.00 29,507.00 29,502.00 29,506.45 0.0K
10:42 29,504.30 29,528.45 29,503.70 29,525.40 0.0K
10:43 29,527.45 29,537.60 29,527.45 29,537.60 0.0K
10:44 29,538.70 29,545.55 29,537.35 29,540.35 0.0K
10:45 29,538.75 29,538.75 29,514.75 29,519.05 0.0K
10:46 29,522.95 29,525.70 29,514.25 29,517.15 0.0K
10:47 29,521.70 29,521.70 29,508.40 29,508.40 0.0K
10:48 29,508.45 29,509.90 29,492.10 29,492.10 0.0K
10:49 29,492.10 29,493.35 29,483.75 29,483.75 0.0K
10:50 29,482.05 29,490.25 29,482.00 29,487.70 0.0K
10:51 29,487.05 29,487.05 29,477.70 29,477.70 0.0K
10:52 29,474.20 29,478.65 29,461.30 29,478.40 0.0K
10:53 29,477.35 29,481.40 29,476.15 29,477.00 0.0K
10:54 29,477.10 29,480.75 29,476.10 29,479.55 0.0K
10:55 29,478.70 29,478.75 29,471.85 29,476.15 0.0K
10:56 29,473.60 29,491.10 29,473.40 29,491.10 0.0K
10:57 29,489.80 29,505.05 29,489.80 29,503.90 0.0K
10:58 29,505.90 29,520.40 29,504.90 29,520.40 0.0K
10:59 29,521.10 29,522.90 29,517.65 29,520.30 0.0K
11:00 29,521.55 29,541.30 29,521.55 29,541.30 0.0K
11:01 29,543.05 29,553.60 29,543.05 29,553.60 0.0K
11:02 29,556.35 29,557.95 29,554.75 29,557.40 0.0K
11:03 29,556.25 29,556.25 29,539.40 29,541.70 0.0K
11:04 29,540.80 29,545.35 29,538.85 29,540.45 0.0K
11:05 29,540.40 29,540.75 29,530.50 29,534.50 0.0K
11:06 29,534.70 29,535.15 29,529.05 29,529.05 0.0K
11:07 29,529.60 29,529.60 29,520.85 29,522.35 0.0K
11:08 29,520.60 29,522.55 29,511.35 29,511.35 0.0K
11:09 29,511.20 29,521.50 29,509.50 29,521.50 0.0K
11:10 29,519.10 29,529.70 29,517.65 29,529.70 0.0K
11:11 29,527.45 29,535.05 29,526.95 29,535.05 0.0K
11:12 29,533.45 29,539.15 29,533.45 29,536.30 0.0K
11:13 29,533.65 29,544.15 29,532.25 29,541.90 0.0K
11:14 29,542.65 29,547.60 29,541.60 29,547.60 0.0K
11:15 29,547.15 29,559.70 29,546.75 29,559.70 0.0K
11:16 29,557.75 29,558.20 29,545.30 29,547.50 0.0K
11:17 29,544.90 29,544.90 29,536.75 29,537.75 0.0K
11:18 29,537.15 29,537.15 29,523.00 29,526.05 0.0K
11:19 29,525.70 29,526.60 29,521.65 29,521.65 0.0K
11:20 29,521.15 29,522.50 29,516.75 29,521.60 0.0K
11:21 29,518.05 29,518.05 29,509.00 29,514.15 0.0K
11:22 29,514.75 29,515.20 29,508.05 29,513.40 0.0K
11:23 29,515.60 29,518.70 29,511.20 29,516.00 0.0K
11:24 29,516.75 29,519.20 29,515.00 29,518.80 0.0K
11:25 29,519.05 29,525.40 29,516.85 29,524.95 0.0K
11:26 29,524.55 29,527.35 29,521.50 29,525.25 0.0K
11:27 29,525.80 29,525.80 29,518.85 29,519.70 0.0K
11:28 29,519.20 29,521.20 29,509.70 29,509.70 0.0K
11:29 29,512.70 29,517.40 29,507.05 29,513.50 0.0K
11:30 29,513.15 29,518.90 29,506.75 29,518.90 0.0K
11:31 29,522.20 29,525.40 29,518.25 29,524.75 0.0K
11:32 29,524.05 29,531.40 29,523.55 29,525.35 0.0K
11:33 29,524.70 29,524.70 29,520.50 29,522.75 0.0K
11:34 29,522.60 29,525.10 29,522.00 29,522.85 0.0K
11:35 29,521.25 29,529.25 29,520.85 29,524.70 0.0K
11:36 29,520.00 29,520.00 29,511.25 29,517.10 0.0K
11:37 29,517.60 29,520.00 29,513.95 29,517.45 0.0K
11:38 29,517.20 29,524.05 29,515.65 29,522.90 0.0K
11:39 29,522.60 29,522.60 29,511.10 29,512.45 0.0K
11:40 29,509.45 29,512.60 29,507.60 29,511.35 0.0K
11:41 29,512.15 29,516.00 29,510.45 29,512.85 0.0K
11:42 29,507.00 29,519.80 29,507.00 29,518.20 0.0K
11:43 29,519.35 29,528.55 29,519.35 29,528.55 0.0K
11:44 29,523.30 29,523.30 29,518.90 29,518.90 0.0K
11:45 29,518.75 29,525.70 29,517.10 29,525.50 0.0K
11:46 29,525.25 29,530.95 29,521.45 29,528.25 0.0K
11:47 29,530.20 29,538.05 29,527.45 29,536.00 0.0K
11:48 29,533.50 29,534.50 29,526.75 29,526.75 0.0K
11:49 29,526.45 29,526.45 29,515.55 29,517.05 0.0K
11:50 29,515.25 29,516.25 29,506.00 29,506.55 0.0K
11:51 29,505.60 29,506.00 29,499.55 29,500.05 0.0K
11:52 29,500.20 29,513.10 29,497.50 29,513.10 0.0K
11:53 29,514.95 29,516.50 29,506.60 29,507.90 0.0K
11:54 29,506.55 29,509.55 29,500.90 29,500.90 0.0K
11:55 29,501.55 29,510.05 29,501.55 29,510.05 0.0K
11:56 29,507.95 29,512.40 29,504.20 29,507.00 0.0K
11:57 29,508.25 29,516.00 29,506.90 29,511.00 0.0K
11:58 29,510.00 29,510.00 29,503.80 29,504.50 0.0K
11:59 29,505.95 29,505.95 29,501.10 29,502.95 0.0K
12:00 29,504.95 29,513.95 29,504.95 29,513.60 0.0K
12:01 29,512.85 29,512.85 29,495.65 29,495.65 0.0K
12:02 29,496.65 29,498.50 29,493.95 29,495.50 0.0K
12:03 29,495.10 29,495.10 29,484.40 29,484.40 0.0K
12:04 29,484.55 29,488.80 29,481.25 29,487.25 0.0K
12:05 29,485.45 29,490.05 29,484.95 29,489.25 0.0K
12:06 29,488.60 29,492.05 29,486.35 29,490.70 0.0K
12:07 29,492.50 29,497.25 29,489.80 29,496.75 0.0K
12:08 29,498.85 29,498.85 29,496.30 29,497.45 0.0K
12:09 29,497.85 29,497.85 29,487.50 29,489.20 0.0K
12:10 29,490.25 29,490.30 29,483.30 29,485.40 0.0K
12:11 29,486.75 29,491.80 29,482.95 29,489.65 0.0K
12:12 29,490.25 29,490.25 29,478.85 29,478.85 0.0K
12:13 29,478.70 29,481.85 29,475.40 29,475.40 0.0K
12:14 29,477.25 29,478.90 29,469.90 29,470.45 0.0K
12:15 29,473.35 29,474.80 29,469.85 29,470.45 0.0K
12:16 29,470.30 29,474.20 29,469.90 29,471.20 0.0K
12:17 29,472.20 29,477.60 29,471.95 29,476.10 0.0K
12:18 29,476.00 29,489.45 29,475.05 29,488.20 0.0K
12:19 29,487.70 29,487.70 29,481.20 29,481.55 0.0K
12:20 29,480.85 29,484.25 29,479.20 29,481.20 0.0K
12:21 29,482.05 29,482.05 29,476.80 29,477.15 0.0K
12:22 29,477.90 29,483.75 29,477.90 29,483.75 0.0K
12:23 29,483.75 29,489.35 29,482.20 29,483.65 0.0K
12:24 29,484.80 29,484.80 29,478.30 29,479.55 0.0K
12:25 29,477.00 29,479.10 29,476.05 29,477.20 0.0K
12:26 29,475.20 29,479.50 29,475.20 29,478.70 0.0K
12:27 29,478.75 29,481.30 29,475.55 29,481.30 0.0K
12:28 29,480.80 29,487.75 29,479.95 29,487.75 0.0K
12:29 29,484.70 29,486.60 29,484.20 29,486.60 0.0K
12:30 29,486.15 29,489.45 29,483.35 29,489.45 0.0K
12:31 29,487.95 29,491.40 29,487.20 29,491.35 0.0K
12:32 29,492.70 29,497.05 29,492.05 29,497.05 0.0K
12:33 29,496.25 29,500.25 29,495.00 29,500.25 0.0K
12:34 29,499.55 29,510.15 29,496.50 29,510.15 0.0K
12:35 29,509.10 29,511.90 29,507.15 29,508.30 0.0K
12:36 29,510.75 29,512.35 29,509.70 29,510.65 0.0K
12:37 29,510.20 29,512.85 29,505.05 29,505.05 0.0K
12:38 29,506.60 29,510.35 29,505.60 29,510.35 0.0K
12:39 29,509.60 29,517.00 29,509.60 29,517.00 0.0K
12:40 29,516.95 29,516.95 29,507.55 29,508.20 0.0K
12:41 29,506.80 29,509.60 29,499.00 29,507.35 0.0K
12:42 29,506.00 29,509.55 29,503.25 29,507.30 0.0K
12:43 29,508.30 29,511.60 29,505.80 29,510.10 0.0K
12:44 29,511.25 29,511.25 29,500.80 29,506.10 0.0K
12:45 29,505.90 29,507.15 29,502.15 29,506.85 0.0K
12:46 29,506.50 29,516.65 29,503.40 29,514.40 0.0K
12:47 29,515.35 29,518.05 29,515.20 29,516.30 0.0K
12:48 29,519.40 29,519.40 29,509.55 29,509.55 0.0K
12:49 29,508.95 29,511.90 29,507.25 29,508.50 0.0K
12:50 29,507.85 29,517.50 29,507.85 29,516.70 0.0K
12:51 29,516.55 29,520.15 29,515.25 29,520.15 0.0K
12:52 29,520.20 29,520.20 29,512.35 29,512.35 0.0K
12:53 29,513.20 29,513.20 29,504.15 29,509.20 0.0K
12:54 29,509.55 29,510.65 29,506.90 29,508.65 0.0K
12:55 29,511.50 29,512.25 29,507.95 29,511.70 0.0K
12:56 29,508.70 29,511.90 29,505.55 29,511.90 0.0K
12:57 29,512.55 29,520.15 29,512.55 29,520.15 0.0K
12:58 29,520.70 29,526.75 29,520.30 29,525.40 0.0K
12:59 29,524.95 29,526.45 29,519.80 29,522.60 0.0K
13:00 29,521.00 29,523.75 29,518.20 29,521.15 0.0K
13:01 29,520.20 29,530.35 29,520.20 29,530.35 0.0K
13:02 29,530.50 29,538.25 29,530.50 29,535.40 0.0K
13:03 29,536.95 29,537.10 29,532.35 29,534.95 0.0K
13:04 29,535.00 29,535.00 29,530.10 29,531.70 0.0K
13:05 29,531.15 29,531.35 29,525.90 29,530.60 0.0K
13:06 29,529.15 29,529.15 29,517.85 29,517.85 0.0K
13:07 29,516.60 29,521.50 29,516.60 29,521.00 0.0K
13:08 29,521.50 29,525.70 29,520.20 29,523.85 0.0K
13:09 29,521.90 29,527.20 29,521.90 29,527.20 0.0K
13:10 29,527.05 29,543.35 29,527.05 29,542.85 0.0K
13:11 29,544.35 29,556.15 29,543.60 29,556.15 0.0K
13:12 29,557.50 29,559.90 29,551.50 29,551.50 0.0K
13:13 29,550.25 29,551.30 29,546.55 29,549.40 0.0K
13:14 29,551.55 29,551.55 29,546.75 29,550.20 0.0K
13:15 29,547.25 29,547.25 29,542.15 29,543.85 0.0K
13:16 29,543.25 29,549.45 29,543.25 29,545.25 0.0K
13:17 29,544.85 29,551.05 29,544.85 29,551.05 0.0K
13:18 29,551.15 29,555.65 29,550.70 29,553.60 0.0K
13:19 29,553.50 29,555.10 29,552.35 29,553.45 0.0K
13:20 29,551.70 29,553.80 29,548.60 29,548.60 0.0K
13:21 29,549.05 29,550.40 29,545.40 29,548.55 0.0K
13:22 29,548.45 29,548.45 29,545.05 29,547.15 0.0K
13:23 29,547.95 29,547.95 29,541.95 29,541.95 0.0K
13:24 29,541.35 29,544.25 29,539.70 29,542.95 0.0K
13:25 29,543.20 29,543.20 29,538.95 29,538.95 0.0K
13:26 29,537.80 29,541.60 29,537.05 29,540.00 0.0K
13:27 29,541.15 29,541.65 29,537.55 29,539.00 0.0K
13:28 29,536.15 29,538.35 29,532.55 29,532.55 0.0K
13:29 29,532.75 29,532.75 29,522.35 29,522.35 0.0K
13:30 29,521.15 29,526.95 29,521.15 29,525.20 0.0K
13:31 29,525.80 29,528.25 29,522.25 29,528.25 0.0K
13:32 29,527.80 29,536.85 29,527.80 29,529.20 0.0K
13:33 29,530.35 29,535.55 29,525.55 29,525.55 0.0K
13:34 29,518.85 29,518.85 29,478.25 29,481.90 0.0K
13:35 29,479.65 29,495.95 29,466.70 29,495.95 0.0K
13:36 29,496.00 29,516.60 29,496.00 29,516.60 0.0K
13:37 29,519.00 29,520.45 29,481.20 29,481.65 0.0K
13:38 29,483.35 29,485.20 29,474.00 29,485.20 0.0K
13:39 29,479.45 29,487.55 29,479.45 29,487.55 0.0K
13:40 29,487.25 29,501.15 29,487.05 29,501.15 0.0K
13:41 29,498.40 29,510.45 29,498.40 29,509.10 0.0K
13:42 29,507.70 29,521.75 29,506.10 29,521.60 0.0K
13:43 29,521.55 29,543.30 29,520.95 29,543.30 0.0K
13:44 29,544.40 29,548.25 29,540.95 29,540.95 0.0K
13:45 29,538.75 29,549.10 29,538.75 29,545.50 0.0K
13:46 29,546.60 29,546.60 29,537.20 29,537.50 0.0K
13:47 29,536.70 29,544.50 29,536.70 29,544.20 0.0K
13:48 29,545.60 29,552.85 29,545.60 29,551.60 0.0K
13:49 29,550.65 29,551.30 29,539.55 29,539.55 0.0K
13:50 29,538.15 29,540.35 29,535.50 29,540.05 0.0K
13:51 29,540.10 29,542.35 29,528.95 29,534.15 0.0K
13:52 29,533.10 29,534.65 29,529.25 29,529.55 0.0K
13:53 29,528.25 29,532.40 29,526.05 29,532.40 0.0K
13:54 29,533.10 29,537.70 29,531.90 29,537.00 0.0K
13:55 29,536.85 29,540.30 29,536.85 29,538.70 0.0K
13:56 29,539.90 29,541.40 29,538.60 29,539.15 0.0K
13:57 29,538.10 29,540.80 29,534.30 29,535.45 0.0K
13:58 29,534.60 29,534.60 29,522.30 29,528.55 0.0K
13:59 29,528.40 29,532.90 29,527.00 29,527.00 0.0K
14:00 29,527.15 29,533.40 29,519.85 29,519.85 0.0K
14:01 29,519.20 29,530.65 29,519.20 29,530.65 0.0K
14:02 29,532.15 29,551.35 29,532.15 29,549.60 0.0K
14:03 29,549.55 29,556.20 29,546.75 29,555.40 0.0K
14:04 29,556.00 29,573.05 29,554.45 29,573.05 0.0K
14:05 29,570.15 29,577.90 29,570.00 29,577.05 0.0K
14:06 29,577.40 29,578.90 29,574.50 29,574.50 0.0K
14:07 29,574.55 29,584.60 29,574.55 29,581.30 0.0K
14:08 29,580.00 29,582.10 29,577.10 29,580.35 0.0K
14:09 29,579.85 29,590.45 29,579.85 29,585.60 0.0K
14:10 29,586.80 29,595.00 29,586.80 29,595.00 0.0K
14:11 29,594.25 29,596.00 29,583.65 29,590.75 0.0K
14:12 29,590.60 29,594.55 29,587.55 29,588.40 0.0K
14:13 29,587.25 29,587.25 29,579.65 29,580.60 0.0K
14:14 29,582.35 29,591.95 29,579.85 29,591.50 0.0K
14:15 29,585.95 29,594.75 29,585.50 29,594.55 0.0K
14:16 29,594.15 29,599.60 29,590.90 29,599.35 0.0K
14:17 29,599.35 29,608.00 29,598.70 29,608.00 0.0K
14:18 29,606.25 29,606.40 29,600.45 29,605.25 0.0K
14:19 29,602.65 29,607.90 29,597.95 29,599.70 0.0K
14:20 29,601.20 29,608.30 29,600.35 29,608.30 0.0K
14:21 29,607.25 29,611.65 29,606.35 29,611.30 0.0K
14:22 29,611.40 29,611.40 29,604.80 29,610.50 0.0K
14:23 29,609.70 29,609.70 29,589.55 29,589.75 0.0K
14:24 29,590.15 29,592.95 29,587.40 29,588.10 0.0K
14:25 29,589.25 29,590.75 29,582.70 29,584.50 0.0K
14:26 29,584.15 29,589.05 29,582.80 29,588.55 0.0K
14:27 29,589.35 29,590.90 29,584.90 29,588.90 0.0K
14:28 29,588.90 29,588.90 29,583.10 29,584.95 0.0K
14:29 29,584.25 29,588.90 29,581.95 29,588.90 0.0K
14:30 29,587.45 29,589.30 29,585.50 29,588.40 0.0K
14:31 29,588.75 29,594.55 29,573.25 29,574.20 0.0K
14:32 29,572.80 29,575.70 29,568.65 29,574.20 0.0K
14:33 29,573.00 29,578.80 29,572.30 29,578.80 0.0K
14:34 29,579.05 29,583.45 29,574.15 29,574.85 0.0K
14:35 29,574.40 29,579.10 29,570.60 29,577.95 0.0K
14:36 29,577.60 29,580.20 29,565.15 29,568.40 0.0K
14:37 29,570.20 29,573.35 29,565.20 29,567.15 0.0K
14:38 29,569.05 29,575.80 29,568.65 29,574.60 0.0K
14:39 29,574.55 29,578.00 29,572.65 29,574.95 0.0K
14:40 29,574.30 29,581.15 29,572.55 29,578.30 0.0K
14:41 29,577.25 29,577.25 29,567.10 29,571.65 0.0K
14:42 29,572.50 29,575.05 29,569.05 29,574.55 0.0K
14:43 29,577.60 29,587.50 29,577.60 29,587.50 0.0K
14:44 29,587.50 29,595.25 29,587.50 29,595.10 0.0K
14:45 29,593.45 29,597.70 29,590.35 29,597.70 0.0K
14:46 29,597.05 29,613.05 29,596.45 29,612.00 0.0K
14:47 29,610.50 29,614.40 29,606.60 29,610.90 0.0K
14:48 29,611.80 29,613.70 29,607.40 29,613.25 0.0K
14:49 29,615.70 29,615.95 29,610.05 29,610.05 0.0K
14:50 29,608.20 29,615.95 29,608.20 29,615.95 0.0K
14:51 29,615.35 29,623.50 29,613.75 29,613.75 0.0K
14:52 29,614.40 29,615.55 29,609.50 29,610.35 0.0K
14:53 29,610.40 29,616.75 29,608.35 29,615.70 0.0K
14:54 29,619.55 29,621.80 29,616.20 29,619.40 0.0K
14:55 29,616.15 29,620.15 29,609.65 29,614.85 0.0K
14:56 29,617.55 29,619.10 29,611.65 29,613.20 0.0K
14:57 29,611.10 29,612.60 29,601.20 29,605.30 0.0K
14:58 29,604.20 29,615.50 29,603.50 29,604.90 0.0K
14:59 29,604.70 29,604.95 29,597.00 29,597.00 0.0K
15:00 29,592.90 29,611.10 29,592.90 29,606.30 0.0K
15:01 29,607.05 29,618.35 29,607.05 29,616.55 0.0K
15:02 29,618.65 29,629.10 29,618.65 29,622.40 0.0K
15:03 29,622.70 29,628.15 29,619.50 29,625.75 0.0K
15:04 29,625.05 29,625.05 29,617.35 29,621.30 0.0K
15:05 29,621.10 29,626.15 29,619.25 29,623.35 0.0K
15:06 29,623.35 29,629.50 29,618.95 29,626.15 0.0K
15:07 29,625.35 29,633.25 29,625.35 29,627.95 0.0K
15:08 29,625.20 29,639.50 29,623.85 29,639.50 0.0K
15:09 29,640.15 29,661.60 29,637.75 29,661.45 0.0K
15:10 29,667.30 29,669.10 29,659.05 29,660.80 0.0K
15:11 29,660.15 29,665.60 29,651.70 29,656.05 0.0K
15:12 29,652.80 29,655.15 29,650.10 29,651.20 0.0K
15:13 29,649.75 29,655.45 29,648.05 29,653.35 0.0K
15:14 29,651.90 29,651.90 29,642.85 29,651.40 0.0K
15:15 29,648.45 29,650.30 29,635.65 29,639.30 0.0K
15:16 29,637.90 29,652.95 29,630.25 29,652.95 0.0K
15:17 29,651.00 29,652.55 29,643.45 29,648.50 0.0K
15:18 29,650.85 29,656.10 29,635.75 29,653.85 0.0K
15:19 29,651.75 29,656.65 29,648.00 29,655.95 0.0K
15:20 29,655.45 29,655.45 29,634.70 29,642.50 0.0K
15:21 29,644.90 29,652.20 29,642.95 29,650.00 0.0K
15:22 29,647.60 29,654.25 29,645.85 29,649.65 0.0K
15:23 29,651.05 29,652.55 29,645.85 29,651.50 0.0K
15:24 29,652.90 29,657.45 29,647.30 29,652.80 0.0K
15:25 29,655.40 29,658.50 29,648.55 29,653.80 0.0K
15:26 29,655.20 29,662.05 29,653.25 29,657.55 0.0K
15:27 29,660.50 29,668.65 29,644.55 29,654.85 0.0K
15:28 29,654.80 29,676.85 29,654.80 29,663.50 0.0K
15:29 29,664.75 29,668.95 29,646.00 29,646.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음