Nifty Smallcap250 Quality 50 (NIFTYSML250Q50)

NIFTYSML250Q50
🏛️ 인도 →
26,191.40
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 29,688.05 29,754.50 29,688.05 29,745.25 0.0K
09:16 29,748.50 29,806.75 29,748.50 29,774.35 0.0K
09:17 29,770.55 29,770.55 29,741.30 29,753.00 0.0K
09:18 29,750.90 29,753.45 29,740.85 29,740.85 0.0K
09:19 29,740.45 29,740.45 29,724.20 29,739.45 0.0K
09:20 29,738.35 29,759.70 29,730.85 29,759.70 0.0K
09:21 29,759.20 29,774.95 29,749.20 29,753.45 0.0K
09:22 29,751.60 29,764.40 29,725.25 29,725.25 0.0K
09:23 29,719.15 29,719.15 29,704.20 29,708.30 0.0K
09:24 29,709.90 29,726.45 29,709.90 29,719.10 0.0K
09:25 29,720.05 29,747.15 29,720.05 29,746.30 0.0K
09:26 29,744.90 29,747.35 29,740.65 29,740.65 0.0K
09:27 29,737.90 29,750.15 29,730.60 29,750.15 0.0K
09:28 29,748.95 29,764.20 29,748.95 29,764.20 0.0K
09:29 29,767.40 29,780.35 29,767.40 29,779.20 0.0K
09:30 29,772.70 29,787.30 29,760.30 29,764.85 0.0K
09:31 29,762.10 29,762.10 29,744.45 29,745.30 0.0K
09:32 29,745.85 29,753.65 29,739.45 29,739.45 0.0K
09:33 29,742.20 29,745.55 29,727.15 29,730.65 0.0K
09:34 29,729.05 29,736.75 29,714.65 29,714.65 0.0K
09:35 29,717.45 29,722.90 29,702.45 29,702.45 0.0K
09:36 29,700.90 29,715.90 29,697.25 29,715.90 0.0K
09:37 29,716.00 29,719.70 29,709.55 29,710.50 0.0K
09:38 29,711.70 29,717.10 29,706.85 29,708.30 0.0K
09:39 29,709.70 29,712.25 29,704.00 29,707.55 0.0K
09:40 29,705.10 29,719.30 29,701.90 29,716.15 0.0K
09:41 29,718.70 29,745.05 29,718.70 29,729.00 0.0K
09:42 29,725.85 29,727.85 29,711.20 29,712.45 0.0K
09:43 29,714.50 29,718.20 29,710.55 29,718.20 0.0K
09:44 29,720.30 29,729.50 29,718.60 29,729.50 0.0K
09:45 29,731.65 29,732.85 29,717.40 29,717.40 0.0K
09:46 29,716.40 29,716.40 29,706.65 29,706.65 0.0K
09:47 29,708.35 29,721.45 29,706.55 29,721.45 0.0K
09:48 29,716.80 29,731.25 29,716.80 29,731.25 0.0K
09:49 29,731.40 29,738.30 29,724.50 29,726.15 0.0K
09:50 29,728.30 29,730.55 29,715.80 29,729.40 0.0K
09:51 29,729.90 29,746.50 29,729.90 29,745.95 0.0K
09:52 29,748.35 29,752.25 29,746.50 29,751.80 0.0K
09:53 29,755.00 29,755.05 29,742.55 29,743.45 0.0K
09:54 29,748.15 29,750.00 29,744.50 29,749.65 0.0K
09:55 29,750.30 29,751.25 29,744.45 29,747.30 0.0K
09:56 29,747.20 29,754.15 29,746.70 29,748.50 0.0K
09:57 29,750.05 29,751.75 29,742.45 29,742.45 0.0K
09:58 29,741.50 29,746.15 29,740.10 29,742.70 0.0K
09:59 29,742.10 29,742.10 29,723.95 29,727.30 0.0K
10:00 29,721.40 29,725.30 29,702.35 29,702.35 0.0K
10:01 29,701.35 29,705.20 29,697.80 29,703.65 0.0K
10:02 29,705.85 29,707.85 29,701.35 29,703.30 0.0K
10:03 29,704.65 29,704.65 29,699.40 29,699.40 0.0K
10:04 29,700.75 29,702.90 29,687.95 29,687.95 0.0K
10:05 29,686.50 29,692.75 29,682.95 29,692.45 0.0K
10:06 29,689.75 29,694.35 29,689.40 29,691.70 0.0K
10:07 29,693.95 29,693.95 29,683.25 29,685.15 0.0K
10:08 29,685.55 29,685.75 29,678.65 29,680.30 0.0K
10:09 29,685.55 29,688.25 29,684.30 29,686.00 0.0K
10:10 29,686.00 29,689.80 29,682.20 29,689.45 0.0K
10:11 29,689.60 29,696.10 29,689.60 29,696.10 0.0K
10:12 29,695.50 29,695.50 29,681.30 29,681.30 0.0K
10:13 29,682.55 29,690.80 29,682.05 29,686.65 0.0K
10:14 29,686.35 29,692.10 29,685.85 29,691.25 0.0K
10:15 29,688.05 29,690.50 29,683.45 29,686.35 0.0K
10:16 29,684.30 29,684.40 29,681.35 29,684.40 0.0K
10:17 29,684.85 29,694.20 29,683.65 29,689.80 0.0K
10:18 29,687.85 29,689.90 29,681.85 29,683.35 0.0K
10:19 29,682.05 29,689.65 29,677.70 29,677.75 0.0K
10:20 29,676.45 29,676.45 29,668.25 29,672.05 0.0K
10:21 29,672.40 29,683.45 29,672.40 29,682.70 0.0K
10:22 29,680.20 29,683.30 29,677.85 29,678.65 0.0K
10:23 29,678.40 29,680.20 29,673.60 29,680.20 0.0K
10:24 29,678.55 29,683.75 29,675.70 29,680.85 0.0K
10:25 29,682.10 29,682.75 29,677.20 29,677.20 0.0K
10:26 29,676.65 29,681.25 29,673.40 29,678.30 0.0K
10:27 29,678.30 29,681.50 29,674.35 29,681.00 0.0K
10:28 29,681.05 29,683.25 29,675.35 29,683.15 0.0K
10:29 29,681.80 29,681.80 29,671.15 29,672.95 0.0K
10:30 29,671.45 29,673.75 29,668.35 29,668.35 0.0K
10:31 29,666.40 29,690.45 29,666.40 29,685.70 0.0K
10:32 29,683.60 29,699.55 29,683.60 29,699.55 0.0K
10:33 29,701.15 29,701.15 29,673.05 29,673.05 0.0K
10:34 29,672.75 29,674.45 29,646.95 29,647.50 0.0K
10:35 29,646.15 29,660.20 29,644.40 29,655.35 0.0K
10:36 29,659.25 29,660.15 29,653.60 29,656.55 0.0K
10:37 29,656.45 29,661.20 29,655.80 29,661.20 0.0K
10:38 29,660.30 29,664.95 29,660.15 29,660.40 0.0K
10:39 29,659.90 29,661.95 29,654.25 29,654.90 0.0K
10:40 29,654.60 29,655.15 29,651.05 29,654.20 0.0K
10:41 29,649.45 29,649.45 29,644.40 29,646.85 0.0K
10:42 29,648.45 29,648.45 29,639.60 29,641.85 0.0K
10:43 29,641.05 29,646.85 29,640.85 29,646.30 0.0K
10:44 29,645.15 29,645.15 29,636.90 29,641.10 0.0K
10:45 29,639.10 29,639.10 29,630.90 29,632.85 0.0K
10:46 29,629.35 29,632.05 29,624.95 29,627.10 0.0K
10:47 29,630.75 29,639.75 29,630.75 29,639.55 0.0K
10:48 29,638.15 29,641.55 29,628.00 29,630.75 0.0K
10:49 29,630.55 29,630.70 29,621.00 29,621.30 0.0K
10:50 29,620.60 29,624.15 29,617.05 29,617.05 0.0K
10:51 29,615.25 29,626.15 29,615.25 29,625.15 0.0K
10:52 29,623.35 29,632.00 29,623.35 29,628.85 0.0K
10:53 29,632.25 29,632.70 29,623.45 29,623.95 0.0K
10:54 29,621.35 29,624.45 29,618.85 29,618.85 0.0K
10:55 29,619.70 29,630.75 29,618.85 29,630.60 0.0K
10:56 29,626.75 29,629.15 29,625.40 29,628.10 0.0K
10:57 29,626.50 29,637.15 29,626.50 29,632.65 0.0K
10:58 29,632.15 29,633.90 29,627.75 29,629.65 0.0K
10:59 29,629.70 29,631.05 29,622.85 29,623.00 0.0K
11:00 29,623.15 29,624.20 29,620.35 29,620.35 0.0K
11:01 29,620.45 29,622.40 29,618.75 29,621.80 0.0K
11:02 29,620.65 29,624.50 29,615.80 29,617.70 0.0K
11:03 29,617.05 29,619.65 29,614.20 29,616.15 0.0K
11:04 29,616.45 29,621.10 29,612.05 29,620.20 0.0K
11:05 29,619.50 29,627.10 29,615.25 29,627.10 0.0K
11:06 29,626.65 29,631.50 29,626.65 29,629.95 0.0K
11:07 29,631.40 29,635.95 29,629.25 29,635.75 0.0K
11:08 29,635.55 29,648.80 29,635.55 29,648.80 0.0K
11:09 29,652.30 29,652.30 29,644.65 29,650.20 0.0K
11:10 29,651.10 29,660.80 29,650.20 29,659.65 0.0K
11:11 29,660.90 29,679.15 29,660.90 29,678.75 0.0K
11:12 29,679.25 29,683.85 29,678.85 29,683.25 0.0K
11:13 29,684.90 29,688.30 29,683.70 29,688.25 0.0K
11:14 29,687.05 29,687.70 29,679.60 29,687.35 0.0K
11:15 29,688.20 29,696.10 29,685.95 29,695.15 0.0K
11:16 29,693.35 29,698.70 29,691.65 29,698.70 0.0K
11:17 29,699.90 29,714.25 29,699.90 29,714.25 0.0K
11:18 29,715.05 29,720.50 29,709.20 29,713.05 0.0K
11:19 29,711.25 29,713.50 29,706.75 29,710.35 0.0K
11:20 29,707.35 29,711.95 29,704.20 29,711.05 0.0K
11:21 29,713.95 29,717.20 29,702.35 29,707.75 0.0K
11:22 29,707.00 29,712.45 29,705.85 29,710.05 0.0K
11:23 29,707.20 29,707.20 29,688.80 29,689.15 0.0K
11:24 29,685.45 29,685.45 29,673.35 29,675.90 0.0K
11:25 29,675.40 29,682.40 29,674.20 29,682.25 0.0K
11:26 29,682.20 29,684.35 29,679.70 29,681.25 0.0K
11:27 29,680.85 29,686.75 29,676.55 29,686.75 0.0K
11:28 29,686.00 29,695.75 29,683.35 29,695.60 0.0K
11:29 29,695.90 29,696.90 29,689.90 29,694.75 0.0K
11:30 29,694.05 29,696.60 29,687.80 29,689.30 0.0K
11:31 29,688.45 29,692.35 29,686.25 29,692.35 0.0K
11:32 29,692.25 29,694.40 29,690.65 29,692.15 0.0K
11:33 29,693.05 29,702.80 29,691.25 29,702.80 0.0K
11:34 29,703.35 29,703.35 29,695.40 29,695.40 0.0K
11:35 29,694.55 29,694.55 29,689.00 29,690.10 0.0K
11:36 29,688.15 29,699.85 29,688.15 29,698.40 0.0K
11:37 29,699.25 29,699.25 29,694.95 29,694.95 0.0K
11:38 29,694.55 29,701.40 29,694.55 29,701.05 0.0K
11:39 29,700.70 29,702.70 29,696.55 29,697.60 0.0K
11:40 29,697.15 29,706.55 29,695.85 29,706.55 0.0K
11:41 29,705.70 29,709.85 29,705.20 29,705.35 0.0K
11:42 29,707.85 29,714.40 29,707.85 29,712.60 0.0K
11:43 29,711.65 29,715.05 29,707.05 29,715.05 0.0K
11:44 29,714.90 29,715.20 29,706.75 29,709.50 0.0K
11:45 29,707.85 29,709.95 29,702.05 29,702.05 0.0K
11:46 29,703.35 29,703.35 29,696.40 29,696.40 0.0K
11:47 29,698.50 29,699.05 29,695.45 29,696.55 0.0K
11:48 29,695.25 29,695.50 29,688.00 29,688.50 0.0K
11:49 29,685.75 29,690.50 29,679.50 29,686.60 0.0K
11:50 29,685.10 29,685.10 29,672.95 29,673.50 0.0K
11:51 29,673.35 29,685.40 29,673.35 29,684.40 0.0K
11:52 29,684.20 29,684.35 29,679.95 29,684.35 0.0K
11:53 29,684.90 29,687.80 29,683.95 29,684.65 0.0K
11:54 29,683.90 29,690.00 29,683.90 29,687.95 0.0K
11:55 29,688.55 29,688.55 29,682.10 29,682.85 0.0K
11:56 29,682.55 29,687.40 29,679.80 29,683.30 0.0K
11:57 29,682.80 29,682.80 29,673.65 29,673.65 0.0K
11:58 29,672.10 29,673.00 29,669.45 29,670.20 0.0K
11:59 29,671.00 29,676.10 29,670.90 29,674.20 0.0K
12:00 29,673.65 29,678.10 29,672.20 29,673.85 0.0K
12:01 29,673.50 29,676.35 29,670.50 29,671.25 0.0K
12:02 29,671.30 29,674.45 29,669.10 29,673.45 0.0K
12:03 29,672.35 29,673.85 29,663.75 29,663.75 0.0K
12:04 29,662.95 29,665.65 29,658.30 29,661.90 0.0K
12:05 29,661.00 29,662.65 29,655.05 29,655.45 0.0K
12:06 29,654.05 29,656.10 29,647.10 29,649.20 0.0K
12:07 29,647.70 29,650.65 29,642.55 29,645.25 0.0K
12:08 29,646.60 29,646.60 29,639.15 29,643.95 0.0K
12:09 29,644.95 29,646.20 29,640.05 29,643.30 0.0K
12:10 29,641.05 29,647.00 29,640.70 29,646.50 0.0K
12:11 29,647.75 29,652.05 29,646.90 29,652.05 0.0K
12:12 29,651.60 29,651.60 29,638.80 29,638.80 0.0K
12:13 29,639.40 29,646.25 29,639.00 29,645.10 0.0K
12:14 29,646.75 29,651.20 29,646.75 29,651.20 0.0K
12:15 29,651.90 29,657.60 29,647.10 29,657.60 0.0K
12:16 29,657.10 29,657.10 29,651.95 29,652.75 0.0K
12:17 29,654.05 29,654.05 29,646.05 29,650.15 0.0K
12:18 29,652.40 29,652.90 29,646.10 29,647.05 0.0K
12:19 29,649.20 29,652.50 29,649.05 29,652.50 0.0K
12:20 29,652.95 29,656.80 29,649.75 29,655.80 0.0K
12:21 29,654.85 29,655.35 29,640.90 29,642.20 0.0K
12:22 29,644.10 29,644.10 29,637.25 29,637.25 0.0K
12:23 29,637.00 29,654.25 29,636.65 29,653.15 0.0K
12:24 29,652.05 29,652.80 29,644.15 29,646.05 0.0K
12:25 29,647.15 29,648.85 29,642.25 29,643.90 0.0K
12:26 29,642.95 29,645.25 29,638.90 29,641.55 0.0K
12:27 29,638.15 29,642.05 29,634.95 29,634.95 0.0K
12:28 29,633.35 29,635.85 29,629.05 29,635.85 0.0K
12:29 29,635.00 29,639.40 29,633.65 29,637.40 0.0K
12:30 29,638.90 29,641.85 29,634.55 29,641.85 0.0K
12:31 29,642.00 29,646.10 29,637.95 29,645.75 0.0K
12:32 29,646.20 29,660.25 29,646.20 29,656.60 0.0K
12:33 29,656.45 29,662.95 29,655.45 29,661.65 0.0K
12:34 29,663.10 29,668.10 29,661.95 29,668.10 0.0K
12:35 29,668.80 29,673.05 29,665.65 29,669.30 0.0K
12:36 29,668.75 29,676.55 29,668.75 29,673.35 0.0K
12:37 29,673.45 29,673.65 29,668.10 29,668.75 0.0K
12:38 29,667.60 29,668.05 29,663.20 29,664.50 0.0K
12:39 29,664.80 29,667.15 29,653.45 29,653.45 0.0K
12:40 29,653.65 29,654.30 29,644.15 29,644.15 0.0K
12:41 29,643.70 29,649.05 29,643.05 29,647.70 0.0K
12:42 29,646.65 29,653.75 29,644.85 29,652.15 0.0K
12:43 29,651.50 29,660.75 29,650.15 29,660.75 0.0K
12:44 29,661.25 29,667.75 29,659.50 29,666.75 0.0K
12:45 29,665.70 29,672.85 29,665.55 29,672.70 0.0K
12:46 29,673.45 29,680.05 29,672.75 29,677.90 0.0K
12:47 29,678.10 29,684.85 29,675.05 29,682.45 0.0K
12:48 29,682.00 29,683.40 29,678.40 29,682.00 0.0K
12:49 29,679.85 29,683.75 29,677.95 29,679.25 0.0K
12:50 29,678.55 29,686.65 29,678.55 29,683.20 0.0K
12:51 29,683.45 29,685.10 29,678.90 29,681.00 0.0K
12:52 29,680.70 29,682.55 29,673.75 29,674.35 0.0K
12:53 29,674.65 29,682.15 29,674.65 29,682.00 0.0K
12:54 29,681.65 29,687.90 29,681.65 29,686.10 0.0K
12:55 29,685.90 29,686.30 29,679.15 29,682.65 0.0K
12:56 29,683.60 29,687.15 29,683.05 29,687.15 0.0K
12:57 29,685.30 29,688.00 29,683.85 29,683.90 0.0K
12:58 29,682.75 29,684.20 29,677.85 29,677.85 0.0K
12:59 29,677.35 29,680.50 29,673.60 29,675.35 0.0K
13:00 29,676.15 29,676.40 29,661.60 29,665.50 0.0K
13:01 29,664.95 29,666.95 29,663.50 29,664.60 0.0K
13:02 29,664.50 29,664.65 29,658.65 29,660.20 0.0K
13:03 29,660.55 29,670.10 29,658.90 29,669.80 0.0K
13:04 29,671.25 29,677.55 29,671.25 29,675.95 0.0K
13:05 29,677.60 29,678.20 29,674.45 29,674.65 0.0K
13:06 29,675.80 29,677.60 29,674.55 29,676.80 0.0K
13:07 29,673.30 29,681.60 29,673.30 29,679.75 0.0K
13:08 29,681.10 29,681.95 29,658.70 29,658.75 0.0K
13:09 29,656.90 29,670.10 29,653.80 29,670.10 0.0K
13:10 29,670.60 29,691.25 29,670.60 29,685.85 0.0K
13:11 29,685.10 29,692.40 29,682.30 29,692.40 0.0K
13:12 29,690.40 29,698.30 29,690.40 29,697.10 0.0K
13:13 29,697.30 29,707.85 29,697.30 29,703.70 0.0K
13:14 29,705.65 29,705.65 29,694.85 29,695.30 0.0K
13:15 29,694.50 29,694.50 29,684.60 29,692.40 0.0K
13:16 29,690.70 29,695.10 29,689.55 29,691.95 0.0K
13:17 29,689.70 29,692.55 29,682.90 29,685.35 0.0K
13:18 29,685.45 29,688.10 29,682.55 29,682.95 0.0K
13:19 29,684.95 29,686.75 29,679.60 29,684.45 0.0K
13:20 29,684.65 29,689.20 29,682.25 29,686.70 0.0K
13:21 29,685.40 29,686.30 29,678.50 29,678.85 0.0K
13:22 29,678.15 29,679.00 29,675.10 29,678.55 0.0K
13:23 29,677.60 29,680.65 29,677.05 29,679.35 0.0K
13:24 29,678.60 29,679.10 29,676.25 29,678.25 0.0K
13:25 29,677.95 29,683.45 29,677.65 29,680.60 0.0K
13:26 29,679.50 29,687.45 29,679.50 29,687.45 0.0K
13:27 29,689.60 29,690.55 29,683.85 29,684.95 0.0K
13:28 29,685.25 29,686.85 29,679.30 29,681.20 0.0K
13:29 29,682.20 29,687.70 29,681.90 29,684.45 0.0K
13:30 29,683.80 29,685.35 29,680.85 29,683.05 0.0K
13:31 29,683.55 29,685.95 29,677.90 29,678.75 0.0K
13:32 29,679.85 29,680.30 29,673.50 29,676.35 0.0K
13:33 29,676.80 29,687.05 29,676.70 29,686.90 0.0K
13:34 29,685.85 29,695.35 29,685.75 29,693.35 0.0K
13:35 29,694.90 29,697.05 29,690.85 29,691.20 0.0K
13:36 29,690.15 29,696.05 29,687.90 29,695.55 0.0K
13:37 29,697.15 29,698.10 29,690.70 29,693.50 0.0K
13:38 29,692.85 29,692.85 29,686.60 29,690.35 0.0K
13:39 29,690.05 29,691.55 29,687.05 29,687.15 0.0K
13:40 29,686.30 29,697.25 29,686.30 29,696.65 0.0K
13:41 29,697.10 29,710.30 29,696.40 29,708.50 0.0K
13:42 29,709.70 29,713.20 29,707.60 29,713.20 0.0K
13:43 29,715.20 29,715.20 29,709.95 29,712.05 0.0K
13:44 29,710.80 29,720.15 29,710.80 29,718.85 0.0K
13:45 29,720.00 29,720.00 29,711.35 29,712.05 0.0K
13:46 29,711.70 29,715.30 29,708.55 29,711.70 0.0K
13:47 29,711.25 29,714.30 29,710.55 29,713.40 0.0K
13:48 29,713.75 29,715.20 29,711.20 29,715.10 0.0K
13:49 29,714.55 29,719.10 29,712.65 29,714.15 0.0K
13:50 29,712.15 29,718.10 29,712.15 29,718.10 0.0K
13:51 29,717.30 29,718.15 29,714.15 29,715.40 0.0K
13:52 29,713.70 29,718.80 29,711.25 29,715.80 0.0K
13:53 29,715.90 29,718.95 29,713.25 29,718.25 0.0K
13:54 29,719.10 29,720.90 29,717.00 29,720.50 0.0K
13:55 29,721.45 29,733.20 29,721.45 29,730.85 0.0K
13:56 29,732.20 29,735.50 29,731.90 29,733.30 0.0K
13:57 29,733.20 29,735.95 29,731.15 29,731.95 0.0K
13:58 29,729.85 29,729.85 29,720.65 29,720.65 0.0K
13:59 29,722.20 29,724.80 29,717.20 29,721.25 0.0K
14:00 29,721.35 29,727.45 29,721.35 29,725.55 0.0K
14:01 29,727.20 29,728.65 29,724.90 29,727.40 0.0K
14:02 29,728.05 29,735.10 29,725.75 29,732.50 0.0K
14:03 29,732.20 29,737.50 29,727.45 29,728.00 0.0K
14:04 29,729.30 29,731.40 29,724.80 29,728.90 0.0K
14:05 29,729.35 29,730.80 29,725.20 29,726.50 0.0K
14:06 29,724.95 29,729.15 29,724.65 29,727.35 0.0K
14:07 29,728.70 29,731.70 29,723.30 29,723.30 0.0K
14:08 29,723.05 29,723.05 29,718.15 29,719.20 0.0K
14:09 29,719.10 29,725.00 29,716.50 29,722.45 0.0K
14:10 29,723.00 29,726.30 29,719.95 29,720.60 0.0K
14:11 29,720.10 29,722.40 29,718.45 29,721.40 0.0K
14:12 29,720.10 29,723.60 29,717.25 29,720.85 0.0K
14:13 29,721.90 29,721.90 29,718.45 29,719.35 0.0K
14:14 29,719.45 29,720.70 29,716.50 29,718.25 0.0K
14:15 29,719.15 29,722.80 29,715.40 29,720.00 0.0K
14:16 29,720.60 29,726.00 29,717.60 29,724.55 0.0K
14:17 29,723.70 29,729.90 29,723.60 29,725.50 0.0K
14:18 29,725.40 29,730.00 29,724.00 29,728.85 0.0K
14:19 29,729.65 29,730.40 29,718.95 29,720.75 0.0K
14:20 29,719.65 29,722.15 29,710.15 29,710.15 0.0K
14:21 29,710.30 29,713.85 29,708.80 29,712.10 0.0K
14:22 29,712.40 29,714.65 29,711.40 29,713.40 0.0K
14:23 29,713.40 29,723.55 29,713.40 29,723.25 0.0K
14:24 29,720.55 29,720.95 29,711.90 29,711.90 0.0K
14:25 29,712.15 29,712.15 29,704.50 29,705.65 0.0K
14:26 29,707.25 29,711.35 29,705.05 29,708.05 0.0K
14:27 29,706.60 29,707.95 29,704.40 29,706.70 0.0K
14:28 29,707.05 29,709.00 29,704.40 29,706.50 0.0K
14:29 29,704.75 29,708.45 29,703.75 29,707.65 0.0K
14:30 29,708.10 29,708.15 29,700.85 29,702.10 0.0K
14:31 29,701.10 29,704.10 29,701.05 29,701.05 0.0K
14:32 29,698.80 29,702.15 29,690.85 29,692.65 0.0K
14:33 29,691.20 29,693.65 29,689.55 29,693.65 0.0K
14:34 29,694.75 29,697.75 29,693.55 29,694.00 0.0K
14:35 29,693.80 29,703.05 29,691.70 29,703.05 0.0K
14:36 29,701.25 29,704.70 29,700.55 29,702.65 0.0K
14:37 29,700.95 29,707.25 29,698.40 29,704.70 0.0K
14:38 29,705.95 29,717.30 29,705.95 29,716.85 0.0K
14:39 29,717.25 29,719.85 29,716.50 29,719.85 0.0K
14:40 29,719.35 29,720.50 29,714.75 29,717.65 0.0K
14:41 29,717.55 29,720.10 29,710.70 29,711.50 0.0K
14:42 29,711.10 29,719.90 29,711.10 29,719.90 0.0K
14:43 29,719.25 29,724.65 29,715.25 29,718.45 0.0K
14:44 29,720.60 29,722.55 29,716.55 29,722.55 0.0K
14:45 29,722.30 29,734.05 29,722.30 29,731.00 0.0K
14:46 29,729.65 29,730.05 29,717.00 29,720.25 0.0K
14:47 29,720.60 29,725.50 29,718.00 29,725.50 0.0K
14:48 29,723.70 29,737.80 29,723.70 29,736.95 0.0K
14:49 29,736.90 29,739.65 29,730.25 29,732.00 0.0K
14:50 29,733.45 29,733.45 29,716.35 29,720.35 0.0K
14:51 29,719.00 29,720.50 29,711.95 29,711.95 0.0K
14:52 29,711.70 29,712.50 29,708.05 29,712.50 0.0K
14:53 29,712.80 29,712.80 29,692.25 29,693.50 0.0K
14:54 29,692.05 29,699.70 29,685.25 29,685.25 0.0K
14:55 29,684.05 29,688.45 29,682.85 29,687.15 0.0K
14:56 29,686.05 29,686.05 29,677.20 29,677.20 0.0K
14:57 29,679.80 29,679.80 29,665.15 29,669.75 0.0K
14:58 29,671.40 29,677.10 29,667.15 29,672.80 0.0K
14:59 29,672.05 29,674.35 29,665.10 29,666.70 0.0K
15:00 29,670.05 29,682.90 29,670.05 29,681.95 0.0K
15:01 29,681.15 29,690.15 29,680.90 29,688.90 0.0K
15:02 29,689.40 29,691.00 29,681.00 29,681.00 0.0K
15:03 29,677.45 29,681.60 29,674.95 29,678.20 0.0K
15:04 29,678.25 29,695.00 29,674.55 29,695.00 0.0K
15:05 29,697.85 29,697.85 29,679.70 29,680.15 0.0K
15:06 29,681.25 29,690.70 29,679.55 29,686.50 0.0K
15:07 29,686.55 29,695.05 29,683.10 29,689.70 0.0K
15:08 29,690.30 29,696.50 29,689.30 29,690.55 0.0K
15:09 29,692.25 29,703.20 29,690.05 29,703.20 0.0K
15:10 29,706.15 29,710.35 29,700.85 29,700.85 0.0K
15:11 29,703.50 29,703.50 29,692.55 29,692.55 0.0K
15:12 29,692.35 29,700.40 29,689.20 29,694.90 0.0K
15:13 29,691.45 29,704.70 29,691.45 29,704.70 0.0K
15:14 29,707.20 29,716.20 29,707.20 29,716.20 0.0K
15:15 29,720.25 29,720.25 29,696.00 29,696.00 0.0K
15:16 29,694.40 29,694.90 29,680.15 29,687.45 0.0K
15:17 29,689.05 29,698.25 29,684.70 29,696.15 0.0K
15:18 29,694.95 29,698.25 29,675.25 29,686.50 0.0K
15:19 29,690.05 29,695.80 29,688.75 29,695.80 0.0K
15:20 29,691.95 29,699.90 29,681.25 29,694.55 0.0K
15:21 29,695.30 29,704.00 29,693.85 29,704.00 0.0K
15:22 29,704.55 29,707.75 29,698.85 29,707.75 0.0K
15:23 29,706.20 29,706.20 29,696.00 29,702.55 0.0K
15:24 29,701.55 29,701.55 29,690.55 29,693.90 0.0K
15:25 29,691.80 29,691.80 29,685.20 29,685.20 0.0K
15:26 29,686.55 29,691.55 29,684.70 29,687.35 0.0K
15:27 29,685.40 29,685.40 29,676.40 29,676.40 0.0K
15:28 29,673.05 29,678.80 29,667.90 29,669.45 0.0K
15:29 29,671.85 29,675.50 29,665.95 29,669.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음