889.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 900.00 | 906.00 | 882.00 | 889.00 | 0.0M |
| 2025-09-25 | 875.00 | 893.00 | 863.00 | 893.00 | 0.0M |
| 2025-09-24 | 885.00 | 890.00 | 858.00 | 873.00 | 0.0M |
| 2025-09-22 | 869.00 | 893.00 | 869.00 | 873.00 | 0.0M |
| 2025-09-19 | 861.00 | 888.00 | 851.00 | 874.00 | 0.0M |
| 2025-09-18 | 868.00 | 878.00 | 855.00 | 861.00 | 0.0M |
| 2025-09-17 | 884.00 | 887.00 | 858.00 | 873.00 | 0.0M |
| 2025-09-16 | 874.00 | 907.00 | 874.00 | 885.00 | 0.0M |
| 2025-09-12 | 821.00 | 919.00 | 805.00 | 881.00 | 0.1M |
| 2025-09-11 | 791.00 | 822.00 | 778.00 | 822.00 | 0.0M |
| 2025-09-10 | 831.00 | 831.00 | 769.00 | 776.00 | 0.1M |
| 2025-09-09 | 845.00 | 849.00 | 832.00 | 832.00 | 0.0M |
| 2025-09-08 | 827.00 | 865.00 | 827.00 | 847.00 | 0.0M |
| 2025-09-05 | 828.00 | 871.00 | 801.00 | 812.00 | 0.1M |
| 2025-09-04 | 891.00 | 901.00 | 827.00 | 829.00 | 0.1M |
| 2025-09-03 | 869.00 | 911.00 | 858.00 | 891.00 | 0.1M |
| 2025-09-02 | 892.00 | 928.00 | 872.00 | 872.00 | 0.1M |
| 2025-09-01 | 855.00 | 945.00 | 852.00 | 896.00 | 0.1M |
| 2025-08-29 | 868.00 | 943.00 | 859.00 | 862.00 | 0.1M |
| 2025-08-28 | 821.00 | 968.00 | 810.00 | 883.00 | 0.2M |
| 2025-08-27 | 892.00 | 892.00 | 800.00 | 818.00 | 0.0M |
| 2025-08-26 | 905.00 | 915.00 | 897.00 | 897.00 | 0.0M |
| 2025-08-25 | 908.00 | 928.00 | 905.00 | 905.00 | 0.0M |
| 2025-08-22 | 911.00 | 941.00 | 907.00 | 908.00 | 0.0M |
| 2025-08-21 | 923.00 | 946.00 | 902.00 | 914.00 | 0.0M |
| 2025-08-20 | 870.00 | 950.00 | 860.00 | 945.00 | 0.1M |
| 2025-08-19 | 865.00 | 889.00 | 856.00 | 866.00 | 0.0M |
| 2025-08-18 | 921.00 | 978.00 | 830.00 | 883.00 | 0.1M |
| 2025-08-15 | 972.00 | 990.00 | 921.00 | 921.00 | 0.0M |
| 2025-08-14 | 840.00 | 978.00 | 840.00 | 970.00 | 0.1M |
| 2025-08-13 | 835.00 | 869.00 | 810.00 | 840.00 | 0.0M |
| 2025-08-12 | 805.00 | 844.00 | 786.00 | 835.00 | 0.0M |
| 2025-08-08 | 787.00 | 795.00 | 772.00 | 790.00 | 0.0M |
| 2025-08-07 | 786.00 | 788.00 | 769.00 | 788.00 | 0.0M |
| 2025-08-06 | 751.00 | 799.00 | 751.00 | 785.00 | 0.0M |
| 2025-08-05 | 782.00 | 782.00 | 705.00 | 737.00 | 0.0M |
| 2025-08-04 | 785.00 | 805.00 | 774.00 | 782.00 | 0.0M |
| 2025-08-01 | 844.00 | 844.00 | 817.00 | 830.00 | 0.0M |
| 2025-07-31 | 784.00 | 850.00 | 772.00 | 850.00 | 0.0M |
| 2025-07-30 | 791.00 | 796.00 | 784.00 | 784.00 | 0.0M |
| 2025-07-29 | 806.00 | 806.00 | 775.00 | 792.00 | 0.0M |
| 2025-07-28 | 800.00 | 808.00 | 775.00 | 800.00 | 0.0M |
| 2025-07-25 | 739.00 | 789.00 | 735.00 | 777.00 | 0.0M |
| 2025-07-24 | 766.00 | 766.00 | 739.00 | 739.00 | 0.0M |
| 2025-07-23 | 779.00 | 800.00 | 754.00 | 771.00 | 0.0M |
| 2025-07-22 | 769.00 | 784.00 | 732.00 | 784.00 | 0.0M |
| 2025-07-18 | 710.00 | 806.00 | 702.00 | 768.00 | 0.0M |
| 2025-07-17 | 705.00 | 708.00 | 703.00 | 703.00 | 0.0M |
| 2025-07-16 | 705.00 | 708.00 | 705.00 | 708.00 | 0.0M |
| 2025-07-15 | 705.00 | 719.00 | 701.00 | 705.00 | 0.0M |
| 2025-07-14 | 697.00 | 705.00 | 697.00 | 705.00 | 0.0M |
| 2025-07-11 | 699.00 | 700.00 | 697.00 | 698.00 | 0.0M |
| 2025-07-10 | 694.00 | 698.00 | 693.00 | 698.00 | 0.0M |
| 2025-07-09 | 694.00 | 694.00 | 691.00 | 691.00 | 0.0M |
| 2025-07-08 | 685.00 | 699.00 | 685.00 | 695.00 | 0.0M |
| 2025-07-07 | 688.00 | 704.00 | 676.00 | 695.00 | 0.0M |
| 2025-07-04 | 704.00 | 704.00 | 697.00 | 697.00 | 0.0M |
| 2025-07-03 | 702.00 | 704.00 | 700.00 | 704.00 | 0.0M |
| 2025-07-02 | 705.00 | 705.00 | 700.00 | 700.00 | 0.0M |
| 2025-07-01 | 706.00 | 707.00 | 700.00 | 700.00 | 0.0M |
| 2025-06-30 | 742.00 | 742.00 | 701.00 | 701.00 | 0.0M |
| 2025-06-27 | 758.00 | 763.00 | 735.00 | 742.00 | 0.0M |
| 2025-06-26 | 762.00 | 784.00 | 757.00 | 773.00 | 0.0M |
| 2025-06-25 | 785.00 | 785.00 | 760.00 | 777.00 | 0.0M |
| 2025-06-24 | 782.00 | 783.00 | 777.00 | 781.00 | 0.0M |
| 2025-06-23 | 743.00 | 800.00 | 673.00 | 795.00 | 0.1M |
| 2025-06-20 | 800.00 | 809.00 | 737.00 | 750.00 | 0.1M |
| 2025-06-19 | 838.00 | 865.00 | 799.00 | 800.00 | 0.1M |
| 2025-06-18 | 845.00 | 870.00 | 806.00 | 853.00 | 0.1M |
| 2025-06-17 | 783.00 | 905.00 | 783.00 | 860.00 | 0.1M |
| 2025-06-16 | 678.00 | 783.00 | 673.00 | 783.00 | 0.1M |
| 2025-06-13 | 664.00 | 688.00 | 649.00 | 683.00 | 0.0M |
| 2025-06-12 | 644.00 | 669.00 | 643.00 | 669.00 | 0.0M |
| 2025-06-11 | 626.00 | 650.00 | 613.00 | 644.00 | 0.0M |
| 2025-06-10 | 583.00 | 642.00 | 580.00 | 636.00 | 0.1M |
| 2025-06-09 | 583.00 | 586.00 | 565.00 | 586.00 | 0.0M |
| 2025-06-06 | 552.00 | 572.00 | 540.00 | 572.00 | 0.0M |
| 2025-06-05 | 503.00 | 549.00 | 500.00 | 543.00 | 0.0M |
| 2025-06-04 | 500.00 | 502.00 | 500.00 | 502.00 | 0.0M |
| 2025-06-03 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2025-06-02 | 499.00 | 503.00 | 498.00 | 498.00 | 0.0M |
| 2025-05-30 | 500.00 | 520.00 | 496.00 | 501.00 | 0.1M |
| 2025-05-29 | 498.00 | 500.00 | 497.00 | 499.00 | 0.0M |
| 2025-05-28 | 504.00 | 504.00 | 495.00 | 498.00 | 0.0M |
| 2025-05-27 | 501.00 | 504.00 | 500.00 | 504.00 | 0.0M |
| 2025-05-26 | 505.00 | 505.00 | 498.00 | 501.00 | 0.0M |
| 2025-05-23 | 502.00 | 507.00 | 499.00 | 499.00 | 0.0M |
| 2025-05-22 | 500.00 | 500.00 | 498.00 | 498.00 | 0.0M |
| 2025-05-21 | 505.00 | 505.00 | 500.00 | 500.00 | 0.0M |
| 2025-05-20 | 506.00 | 506.00 | 498.00 | 501.00 | 0.0M |
| 2025-05-19 | 506.00 | 508.00 | 506.00 | 506.00 | 0.0M |
| 2025-05-16 | 511.00 | 515.00 | 503.00 | 506.00 | 0.0M |
| 2025-05-15 | 515.00 | 515.00 | 512.00 | 512.00 | 0.0M |
| 2025-05-14 | 526.00 | 526.00 | 512.00 | 512.00 | 0.0M |
| 2025-05-13 | 523.00 | 524.00 | 521.00 | 521.00 | 0.0M |
| 2025-05-12 | 524.00 | 524.00 | 517.00 | 520.00 | 0.0M |
| 2025-05-09 | 518.00 | 524.00 | 518.00 | 524.00 | 0.0M |
| 2025-05-08 | 517.00 | 523.00 | 517.00 | 523.00 | 0.0M |
| 2025-05-07 | 525.00 | 536.00 | 518.00 | 522.00 | 0.0M |
| 2025-05-02 | 531.00 | 531.00 | 525.00 | 525.00 | 0.0M |
| 2025-05-01 | 531.00 | 531.00 | 528.00 | 528.00 | 0.0M |
| 2025-04-30 | 529.00 | 534.00 | 529.00 | 534.00 | 0.0M |
| 2025-04-28 | 536.00 | 536.00 | 515.00 | 528.00 | 0.0M |
| 2025-04-25 | 537.00 | 557.00 | 534.00 | 538.00 | 0.0M |
| 2025-04-24 | 549.00 | 549.00 | 536.00 | 536.00 | 0.0M |
| 2025-04-23 | 559.00 | 560.00 | 544.00 | 544.00 | 0.0M |
| 2025-04-22 | 544.00 | 600.00 | 532.00 | 569.00 | 0.6M |
| 2025-04-21 | 531.00 | 538.00 | 531.00 | 538.00 | 0.0M |
| 2025-04-18 | 531.00 | 536.00 | 530.00 | 535.00 | 0.0M |
| 2025-04-17 | 520.00 | 532.00 | 520.00 | 532.00 | 0.0M |
| 2025-04-16 | 521.00 | 533.00 | 521.00 | 525.00 | 0.0M |
| 2025-04-15 | 522.00 | 523.00 | 522.00 | 522.00 | 0.0M |
| 2025-04-14 | 520.00 | 536.00 | 518.00 | 522.00 | 0.0M |
| 2025-04-11 | 500.00 | 520.00 | 500.00 | 519.00 | 0.0M |
| 2025-04-10 | 489.00 | 500.00 | 489.00 | 500.00 | 0.0M |
| 2025-04-09 | 471.00 | 480.00 | 470.00 | 475.00 | 0.0M |
| 2025-04-08 | 453.00 | 511.00 | 453.00 | 475.00 | 0.0M |
| 2025-04-07 | 466.00 | 466.00 | 445.00 | 448.00 | 0.0M |
| 2025-04-04 | 531.00 | 531.00 | 500.00 | 500.00 | 0.0M |
| 2025-04-03 | 534.00 | 535.00 | 530.00 | 531.00 | 0.0M |
| 2025-04-02 | 555.00 | 559.00 | 550.00 | 550.00 | 0.0M |
| 2025-04-01 | 552.00 | 562.00 | 547.00 | 560.00 | 0.0M |
| 2025-03-31 | 557.00 | 557.00 | 546.00 | 546.00 | 0.0M |
| 2025-03-28 | 554.00 | 560.00 | 551.00 | 559.00 | 0.0M |
| 2025-03-27 | 575.00 | 578.00 | 573.00 | 578.00 | 0.0M |
| 2025-03-26 | 579.00 | 579.00 | 572.00 | 575.00 | 0.0M |
| 2025-03-25 | 578.00 | 578.00 | 570.00 | 571.00 | 0.0M |
| 2025-03-24 | 577.00 | 578.00 | 575.00 | 577.00 | 0.0M |
| 2025-03-21 | 579.00 | 579.00 | 571.00 | 576.00 | 0.0M |
| 2025-03-19 | 583.00 | 583.00 | 575.00 | 578.00 | 0.0M |
| 2025-03-18 | 579.00 | 581.00 | 577.00 | 581.00 | 0.0M |
| 2025-03-17 | 583.00 | 584.00 | 574.00 | 578.00 | 0.0M |
| 2025-03-14 | 567.00 | 582.00 | 567.00 | 580.00 | 0.0M |
| 2025-03-13 | 578.00 | 582.00 | 577.00 | 577.00 | 0.0M |
| 2025-03-12 | 578.00 | 580.00 | 576.00 | 580.00 | 0.0M |
| 2025-03-11 | 572.00 | 578.00 | 572.00 | 578.00 | 0.0M |
| 2025-03-10 | 574.00 | 575.00 | 569.00 | 573.00 | 0.0M |
| 2025-03-07 | 571.00 | 573.00 | 566.00 | 573.00 | 0.0M |
| 2025-03-06 | 573.00 | 574.00 | 571.00 | 571.00 | 0.0M |
| 2025-03-05 | 578.00 | 578.00 | 563.00 | 569.00 | 0.0M |
| 2025-03-04 | 579.00 | 579.00 | 571.00 | 572.00 | 0.0M |
| 2025-03-03 | 583.00 | 583.00 | 575.00 | 576.00 | 0.0M |
| 2025-02-28 | 578.00 | 581.00 | 575.00 | 579.00 | 0.0M |
| 2025-02-27 | 579.00 | 582.00 | 578.00 | 578.00 | 0.0M |
| 2025-02-26 | 572.00 | 584.00 | 567.00 | 581.00 | 0.0M |
| 2025-02-25 | 569.00 | 572.00 | 560.00 | 572.00 | 0.0M |
| 2025-02-21 | 570.00 | 570.00 | 559.00 | 569.00 | 0.0M |
| 2025-02-20 | 569.00 | 569.00 | 560.00 | 566.00 | 0.0M |
| 2025-02-19 | 566.00 | 569.00 | 566.00 | 569.00 | 0.0M |
| 2025-02-18 | 569.00 | 570.00 | 564.00 | 568.00 | 0.0M |
| 2025-02-17 | 563.00 | 571.00 | 563.00 | 563.00 | 0.0M |
| 2025-02-14 | 572.00 | 572.00 | 564.00 | 564.00 | 0.0M |
| 2025-02-13 | 580.00 | 588.00 | 569.00 | 571.00 | 0.0M |
| 2025-02-12 | 584.00 | 593.00 | 581.00 | 590.00 | 0.0M |
| 2025-02-10 | 582.00 | 584.00 | 580.00 | 583.00 | 0.0M |
| 2025-02-07 | 583.00 | 584.00 | 579.00 | 584.00 | 0.0M |
| 2025-02-06 | 580.00 | 584.00 | 580.00 | 583.00 | 0.0M |
| 2025-02-05 | 583.00 | 583.00 | 579.00 | 581.00 | 0.0M |
| 2025-02-04 | 581.00 | 583.00 | 580.00 | 581.00 | 0.0M |
| 2025-02-03 | 577.00 | 580.00 | 572.00 | 580.00 | 0.0M |
| 2025-01-31 | 581.00 | 581.00 | 573.00 | 574.00 | 0.0M |
| 2025-01-30 | 582.00 | 582.00 | 576.00 | 576.00 | 0.0M |
| 2025-01-29 | 583.00 | 583.00 | 579.00 | 579.00 | 0.0M |
| 2025-01-28 | 585.00 | 585.00 | 579.00 | 580.00 | 0.0M |
| 2025-01-27 | 572.00 | 584.00 | 572.00 | 584.00 | 0.0M |
| 2025-01-24 | 570.00 | 577.00 | 567.00 | 572.00 | 0.0M |
| 2025-01-23 | 564.00 | 569.00 | 564.00 | 568.00 | 0.0M |
| 2025-01-22 | 562.00 | 567.00 | 562.00 | 567.00 | 0.0M |
| 2025-01-21 | 563.00 | 569.00 | 562.00 | 562.00 | 0.0M |
| 2025-01-20 | 567.00 | 568.00 | 561.00 | 564.00 | 0.0M |
| 2025-01-17 | 570.00 | 574.00 | 568.00 | 568.00 | 0.0M |
| 2025-01-16 | 573.00 | 573.00 | 564.00 | 565.00 | 0.0M |
| 2025-01-15 | 572.00 | 577.00 | 571.00 | 573.00 | 0.0M |
| 2025-01-14 | 579.00 | 580.00 | 567.00 | 571.00 | 0.0M |
| 2025-01-10 | 569.00 | 584.00 | 565.00 | 582.00 | 0.0M |
| 2025-01-09 | 590.00 | 592.00 | 565.00 | 568.00 | 0.0M |
| 2025-01-08 | 600.00 | 603.00 | 588.00 | 590.00 | 0.0M |
| 2025-01-07 | 598.00 | 606.00 | 590.00 | 606.00 | 0.0M |
| 2025-01-06 | 599.00 | 599.00 | 593.00 | 596.00 | 0.0M |