Niit Learning Systems Ltd (NIIL)

NIIL
🏛️ 인도 →
323.05
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 410.00 410.00 410.00 410.00 0.3K
09:15 411.70 411.75 408.55 408.55 0.1K
09:16 409.90 409.90 406.75 406.75 0.1K
09:17 406.80 406.80 406.80 406.80 0.0K
09:18 406.85 406.85 404.75 404.75 0.2K
09:19 404.75 406.05 404.00 406.05 2.2K
09:20 405.60 405.60 405.15 405.15 0.1K
09:21 405.60 405.60 404.15 404.15 0.2K
09:22 403.80 404.80 403.80 404.15 0.5K
09:23 404.10 404.55 403.85 404.30 0.2K
09:24 403.95 403.95 403.35 403.35 0.0K
09:25 404.30 404.30 403.50 403.70 0.5K
09:26 404.70 405.35 404.50 405.35 0.3K
09:27 406.05 406.70 405.95 406.10 0.0K
09:28 406.20 406.70 406.10 406.10 0.2K
09:29 406.10 406.75 405.85 406.75 0.0K
09:30 406.80 406.80 405.60 405.65 0.1K
09:31 405.60 407.80 405.60 407.80 1.1K
09:32 408.65 408.65 408.20 408.25 0.2K
09:33 408.05 408.65 408.05 408.65 0.1K
09:34 408.70 408.70 407.80 407.80 0.1K
09:35 407.85 408.80 407.85 408.80 0.1K
09:36 408.70 408.70 407.45 407.70 0.2K
09:37 407.65 408.20 407.45 408.20 0.0K
09:38 408.75 408.75 407.60 407.60 0.1K
09:39 408.10 408.15 407.80 407.80 0.0K
09:40 407.85 407.85 407.85 407.85 0.1K
09:41 407.90 408.05 407.45 408.05 0.0K
09:42 408.00 408.20 408.00 408.20 0.0K
09:43 408.20 408.20 408.20 408.20 0.0K
09:44 408.20 408.70 408.20 408.65 0.1K
09:45 408.10 408.10 406.15 406.15 0.0K
09:46 406.00 406.35 405.60 406.35 0.1K
09:47 407.25 407.45 406.55 406.55 0.1K
09:48 406.80 408.20 406.80 408.20 0.1K
09:49 408.00 408.05 408.00 408.05 0.0K
09:50 407.45 407.70 407.15 407.70 0.0K
09:51 407.60 407.60 407.60 407.60 0.0K
09:52 407.60 407.60 407.60 407.60 0.0K
09:53 407.60 408.60 407.60 408.20 0.1K
09:54 408.25 408.25 406.90 407.70 0.2K
09:55 407.80 408.35 407.80 408.35 0.1K
09:56 408.30 409.55 408.30 409.10 0.1K
09:57 409.15 409.45 409.15 409.45 0.0K
09:58 408.30 409.85 408.30 409.85 0.4K
09:59 409.10 409.75 409.10 409.75 0.0K
10:00 409.75 409.75 408.55 408.60 0.1K
10:01 408.85 409.20 408.85 408.85 0.1K
10:02 409.50 409.55 408.25 408.55 2.6K
10:03 409.55 409.55 409.55 409.55 0.0K
10:04 409.55 409.55 409.55 409.55 0.0K
10:05 409.55 409.55 409.55 409.55 0.0K
10:06 409.65 410.70 409.65 410.20 0.2K
10:07 410.25 410.30 409.60 409.60 0.1K
10:08 410.15 410.20 410.15 410.20 0.0K
10:09 410.25 410.30 410.25 410.30 0.0K
10:10 409.80 409.85 409.80 409.80 0.1K
10:11 409.75 409.75 409.70 409.70 0.0K
10:12 409.70 409.70 409.70 409.70 0.0K
10:13 409.25 409.70 409.20 409.20 0.0K
10:14 409.25 409.25 409.20 409.20 0.0K
10:15 409.20 409.30 409.20 409.30 0.0K
10:16 409.30 409.30 409.30 409.30 0.0K
10:17 409.30 409.95 409.30 409.95 0.1K
10:18 410.35 411.00 410.35 411.00 0.1K
10:19 411.05 411.05 410.75 410.80 0.0K
10:20 410.85 410.90 410.85 410.90 0.0K
10:21 410.85 410.85 410.80 410.80 0.0K
10:22 410.25 410.25 409.80 410.00 0.2K
10:23 410.10 410.50 410.10 410.50 0.1K
10:24 410.55 410.60 410.55 410.60 0.0K
10:25 410.65 410.65 410.50 410.55 0.0K
10:26 410.45 410.50 410.45 410.50 0.0K
10:27 410.55 410.55 409.70 410.45 0.0K
10:28 410.85 410.90 410.85 410.90 0.0K
10:29 410.95 411.00 410.95 411.00 0.0K
10:30 411.05 411.10 411.05 411.10 0.0K
10:31 411.15 411.15 411.10 411.10 0.0K
10:32 411.05 411.10 411.05 411.10 0.0K
10:33 411.15 411.25 411.15 411.25 0.0K
10:34 411.30 411.35 411.30 411.35 0.0K
10:35 411.25 411.30 411.25 411.30 0.0K
10:36 411.35 411.35 411.00 411.05 0.0K
10:37 411.10 411.10 410.85 410.85 0.0K
10:38 410.85 411.65 410.85 411.65 0.1K
10:39 411.60 411.60 410.95 411.00 0.0K
10:40 411.55 411.55 411.55 411.55 0.0K
10:41 411.55 411.65 411.10 411.10 0.0K
10:42 411.60 411.60 411.50 411.50 0.0K
10:43 411.55 411.60 411.55 411.60 0.0K
10:44 411.60 411.60 411.60 411.60 0.0K
10:45 411.60 411.65 411.60 411.65 0.0K
10:46 411.65 411.65 411.65 411.65 0.0K
10:47 411.65 411.65 411.65 411.65 0.0K
10:48 411.90 412.45 411.90 412.25 0.4K
10:49 412.55 412.95 412.50 412.55 0.2K
10:50 412.60 413.20 412.60 413.20 0.2K
10:51 413.85 413.90 413.85 413.90 0.0K
10:52 413.95 414.25 412.75 413.00 6.3K
10:53 412.65 413.30 412.65 412.95 0.1K
10:54 413.00 413.05 413.00 413.05 0.0K
10:55 413.10 413.45 412.90 413.45 0.0K
10:56 412.65 412.65 412.00 412.00 0.4K
10:57 411.80 412.20 411.80 412.15 0.1K
10:58 412.20 412.80 412.05 412.80 0.1K
10:59 412.85 413.05 412.40 413.05 0.0K
11:00 412.50 413.10 412.50 413.10 0.2K
11:01 413.15 413.15 412.85 412.85 0.0K
11:02 412.60 412.60 412.40 412.40 0.0K
11:03 412.30 412.30 412.05 412.10 0.0K
11:04 411.60 412.10 411.60 412.10 0.0K
11:05 412.15 412.15 412.15 412.15 0.0K
11:06 412.15 412.15 412.15 412.15 0.0K
11:07 412.15 412.15 411.70 411.70 0.0K
11:08 411.75 411.80 411.75 411.80 0.0K
11:09 411.85 411.90 411.85 411.90 0.0K
11:10 411.95 412.00 411.95 412.00 0.1K
11:11 412.00 412.00 411.25 411.80 0.0K
11:12 411.75 411.80 411.75 411.80 0.0K
11:13 411.85 411.85 411.80 411.80 0.0K
11:14 411.75 411.75 411.70 411.70 0.0K
11:15 411.70 411.70 411.70 411.70 0.0K
11:16 411.65 411.65 411.60 411.60 0.0K
11:17 411.55 411.55 411.00 411.00 0.0K
11:18 410.50 411.05 410.50 411.05 0.0K
11:19 411.10 411.20 411.10 411.20 0.0K
11:20 411.20 411.20 411.20 411.20 0.0K
11:21 411.15 411.20 411.15 411.20 0.2K
11:22 411.85 411.85 411.85 411.85 0.0K
11:23 411.85 411.95 411.85 411.95 0.0K
11:24 411.85 411.85 411.85 411.85 0.0K
11:25 411.85 411.85 411.85 411.85 0.0K
11:26 411.85 411.90 411.85 411.85 0.0K
11:27 411.85 411.85 411.80 411.80 0.0K
11:28 411.85 411.85 411.85 411.85 0.0K
11:29 411.85 411.90 411.85 411.90 0.0K
11:30 411.95 412.00 411.95 412.00 0.0K
11:31 411.95 412.00 411.65 411.65 0.2K
11:32 411.70 411.70 410.85 410.85 0.2K
11:33 411.50 411.55 411.50 411.55 0.0K
11:34 411.60 411.65 411.60 411.65 0.0K
11:35 411.70 411.85 411.70 411.85 0.0K
11:36 411.90 411.90 411.45 411.45 0.0K
11:37 411.90 411.90 411.85 411.85 0.0K
11:38 411.75 411.80 411.75 411.80 0.0K
11:39 411.85 411.90 411.85 411.90 0.0K
11:40 411.05 411.10 411.05 411.10 0.0K
11:41 410.85 410.85 410.80 410.80 0.0K
11:42 410.70 410.70 410.70 410.70 0.0K
11:43 410.70 410.75 410.70 410.75 0.0K
11:44 410.80 410.85 410.80 410.85 0.0K
11:45 410.90 412.20 410.90 412.20 1.6K
11:46 412.25 412.30 412.25 412.30 0.0K
11:47 412.30 412.55 411.90 412.55 0.0K
11:48 412.60 412.80 412.60 412.80 0.0K
11:49 412.85 412.85 412.80 412.80 0.1K
11:50 412.85 412.85 412.25 412.25 0.1K
11:51 411.85 411.85 411.65 411.75 0.0K
11:52 411.80 411.80 411.80 411.80 0.0K
11:53 411.80 411.80 411.80 411.80 0.0K
11:54 411.80 411.80 411.80 411.80 0.0K
11:55 411.80 411.80 411.80 411.80 0.0K
11:56 411.80 411.85 411.80 411.85 0.0K
11:57 411.90 411.95 411.90 411.95 0.0K
11:58 412.00 412.05 412.00 412.05 0.0K
11:59 412.10 412.15 412.10 412.15 0.0K
12:00 412.20 412.20 411.55 412.20 0.1K
12:01 412.20 412.20 412.20 412.20 0.0K
12:02 412.25 412.30 411.65 411.65 0.0K
12:03 412.00 412.00 411.75 412.00 0.1K
12:04 412.00 412.30 411.80 412.30 0.0K
12:05 412.30 412.30 412.20 412.20 0.0K
12:06 412.20 412.20 412.20 412.20 0.0K
12:07 412.20 412.65 412.20 412.65 0.1K
12:08 412.70 413.10 412.70 413.10 0.8K
12:09 413.85 413.85 413.25 413.65 0.2K
12:10 413.70 413.70 412.90 412.95 0.1K
12:11 413.00 413.05 412.60 412.60 0.0K
12:12 412.65 412.70 412.65 412.70 0.0K
12:13 412.45 412.45 411.95 412.05 0.3K
12:14 412.30 412.30 412.30 412.30 0.0K
12:15 412.25 412.25 412.25 412.25 0.0K
12:16 412.30 412.30 412.30 412.30 0.0K
12:17 412.40 412.40 412.40 412.40 0.0K
12:18 412.45 412.45 412.45 412.45 0.0K
12:19 412.45 412.50 412.45 412.50 0.0K
12:20 412.55 412.55 412.15 412.20 0.0K
12:21 412.25 412.25 412.15 412.15 0.0K
12:22 412.20 412.25 412.20 412.25 0.0K
12:23 412.20 412.20 411.15 411.15 0.2K
12:24 411.20 411.20 411.15 411.20 0.0K
12:25 411.20 411.95 411.20 411.95 0.0K
12:26 412.00 412.30 412.00 412.30 0.0K
12:27 412.35 412.60 412.35 412.60 0.0K
12:28 412.65 412.70 412.65 412.65 0.0K
12:29 412.65 412.70 412.65 412.70 0.0K
12:30 412.70 412.70 412.20 412.70 0.1K
12:31 412.70 412.70 412.70 412.70 0.0K
12:32 412.70 412.70 412.05 412.55 0.0K
12:33 412.60 412.60 412.60 412.60 0.0K
12:34 412.55 412.60 412.55 412.60 0.0K
12:35 412.60 412.65 412.60 412.65 0.0K
12:36 412.65 412.65 412.65 412.65 0.0K
12:37 412.90 412.90 412.85 412.85 0.1K
12:38 413.10 413.10 413.05 413.05 0.0K
12:39 413.05 413.05 413.00 413.00 0.0K
12:40 412.60 413.30 412.60 413.25 0.0K
12:41 413.20 413.20 413.15 413.15 0.0K
12:42 413.10 413.10 413.10 413.10 0.0K
12:43 413.10 413.10 413.05 413.05 0.0K
12:44 413.10 413.10 413.05 413.05 0.0K
12:45 413.10 413.10 413.10 413.10 0.0K
12:46 413.10 413.15 413.10 413.15 0.0K
12:47 413.20 413.25 412.35 412.35 0.0K
12:48 412.80 412.80 411.60 411.60 0.6K
12:49 411.20 411.30 411.00 411.00 0.3K
12:50 411.25 411.25 411.00 411.25 0.0K
12:51 411.25 411.25 411.25 411.25 0.0K
12:52 411.25 411.25 411.25 411.25 0.4K
12:53 411.25 411.25 411.25 411.25 0.0K
12:54 411.25 411.25 409.95 410.60 3.2K
12:55 410.90 410.90 410.85 410.85 0.0K
12:56 410.85 410.85 409.85 409.85 0.1K
12:57 409.85 409.85 408.00 408.30 2.1K
12:58 408.20 408.55 408.20 408.55 0.2K
12:59 408.55 409.25 408.30 409.25 1.1K
13:00 409.65 409.65 409.65 409.65 0.0K
13:01 409.65 410.00 409.65 410.00 0.4K
13:04 409.85 410.00 409.85 410.00 0.4K
13:05 410.35 410.55 410.00 410.55 0.0K
13:06 410.65 410.65 410.65 410.65 0.0K
13:07 410.60 410.60 410.60 410.60 0.0K
13:08 410.60 410.60 410.60 410.60 0.0K
13:09 410.40 410.40 410.40 410.40 0.0K
13:10 410.90 410.90 410.45 410.45 0.0K
13:14 410.45 410.45 410.45 410.45 0.0K
13:20 410.25 410.25 410.25 410.25 0.2K
13:30 410.55 410.55 410.20 410.20 0.3K
13:31 410.05 410.05 410.00 410.00 0.1K
13:33 409.95 409.95 409.95 409.95 0.0K
13:35 409.45 409.45 409.45 409.45 0.0K
13:37 409.55 409.55 409.45 409.45 0.0K
13:38 409.60 409.60 409.60 409.60 0.0K
13:39 409.75 409.75 409.75 409.75 0.0K
13:41 409.25 409.85 409.25 409.85 0.0K
13:42 409.85 409.85 409.30 409.30 0.4K
13:43 409.40 409.60 409.40 409.60 0.0K
13:44 409.20 409.20 409.20 409.20 0.0K
13:46 409.55 409.55 409.55 409.55 0.0K
13:47 409.85 409.85 409.85 409.85 0.0K
13:49 410.10 410.10 410.10 410.10 0.0K
13:54 409.10 409.10 408.85 408.85 0.0K
13:55 408.70 408.70 408.70 408.70 0.0K
14:03 408.80 408.80 408.70 408.70 0.0K
14:04 408.40 409.20 408.40 409.20 0.2K
14:05 409.55 409.55 409.55 409.55 0.0K
14:06 409.90 409.90 409.25 409.55 0.0K
14:12 408.00 408.00 408.00 408.00 1.1K
14:14 408.45 408.45 408.45 408.45 0.0K
14:17 408.85 408.85 408.85 408.85 0.1K
14:18 408.85 408.85 408.85 408.85 0.0K
14:19 408.45 408.45 408.35 408.35 0.0K
14:20 408.30 408.75 408.00 408.75 0.1K
14:25 407.85 407.85 407.65 407.65 0.0K
14:27 407.10 407.20 407.00 407.00 1.6K
14:28 405.00 406.10 404.10 406.10 3.0K
14:29 406.60 406.60 405.00 405.00 0.4K
14:30 405.00 406.00 405.00 406.00 0.8K
14:31 405.85 405.85 402.70 403.70 1.7K
14:32 404.15 404.95 404.15 404.55 0.1K
14:33 404.85 404.95 404.80 404.95 0.1K
14:34 404.90 404.90 404.85 404.85 0.0K
14:36 404.90 404.95 404.40 404.95 0.1K
14:37 404.95 405.65 404.95 405.65 0.4K
14:38 404.90 404.90 404.55 404.65 1.0K
14:39 404.60 404.95 404.60 404.90 0.0K
14:40 405.10 405.40 404.90 404.90 0.1K
14:41 404.85 404.85 404.75 404.75 0.0K
14:42 404.75 405.25 404.75 405.25 0.0K
14:43 404.50 404.50 404.45 404.45 0.0K
14:44 405.15 406.45 405.15 406.45 1.3K
14:45 406.35 406.35 406.35 406.35 0.0K
14:46 406.20 406.20 405.85 405.85 0.1K
14:47 405.40 405.70 405.40 405.70 0.0K
14:48 405.15 405.15 405.15 405.15 0.0K
14:49 405.20 405.40 405.20 405.35 0.0K
14:50 405.35 405.60 405.35 405.55 0.0K
14:51 405.75 405.85 405.75 405.75 0.0K
14:52 405.85 405.85 405.80 405.80 0.0K
14:53 406.05 406.20 406.05 406.15 0.1K
14:54 406.10 406.40 406.00 406.00 0.0K
14:56 405.95 405.95 405.90 405.90 0.0K
14:57 406.25 406.25 406.25 406.25 0.0K
14:58 406.10 406.40 405.80 405.80 0.2K
15:00 405.55 405.55 405.20 405.25 0.4K
15:01 405.75 405.75 405.70 405.70 0.0K
15:02 405.80 405.85 405.70 405.70 0.0K
15:03 405.80 405.80 405.80 405.80 0.0K
15:04 405.75 405.75 405.60 405.60 0.0K
15:05 405.45 405.55 405.00 405.00 0.1K
15:06 405.55 405.70 405.55 405.70 0.2K
15:07 406.25 406.25 405.40 405.85 0.3K
15:08 405.15 405.15 404.85 404.85 0.3K
15:09 405.40 405.45 405.40 405.45 0.1K
15:10 405.50 405.50 404.70 404.70 0.4K
15:11 405.20 405.30 405.10 405.15 0.1K
15:12 405.15 405.80 405.15 405.20 0.3K
15:13 405.15 405.15 405.15 405.15 0.0K
15:14 405.05 405.05 404.90 404.90 0.0K
15:15 404.80 405.70 404.80 405.00 0.5K
15:16 405.50 405.60 405.15 405.15 0.3K
15:17 405.60 405.60 405.60 405.60 0.0K
15:18 405.70 405.70 405.70 405.70 0.0K
15:19 405.15 405.15 405.05 405.05 0.1K
15:20 404.85 404.85 404.30 404.30 2.5K
15:21 404.80 404.80 404.15 404.15 0.3K
15:22 404.80 405.45 404.55 405.25 0.6K
15:23 405.25 405.25 405.25 405.25 0.0K
15:24 404.70 404.95 404.00 404.95 0.3K
15:25 404.55 405.60 403.60 405.60 0.4K
15:26 405.70 405.70 404.65 404.65 0.1K
15:27 404.75 405.50 404.30 404.30 0.7K
15:28 404.30 404.30 402.00 402.00 0.2K
15:29 405.45 406.00 404.65 404.65 1.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음